日経225先物(SIMEX)
No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
---|---|---|---|---|---|---|---|---|
1 | 2023-01-28 06:01:30 | 買い | 11 | 27,415 | 27,420 | 9 | 27,420 | +30.0 |
2 | 2023-01-28 05:45:33 | 売り | 7 | 27,445 | 27,450 | 8 | 27,450 | -5.0 |
3 | 2023-01-28 05:25:10 | 買い | 2 | 27,460 | 27,465 | 16 | 27,455 | 0.0 |
4 | 2023-01-28 05:15:48 | 売り | 5 | 27,455 | 27,460 | 11 | 27,455 | +5.0 |
5 | 2023-01-28 04:47:22 | 買い | 14 | 27,450 | 27,455 | 3 | 27,450 | 0.0 |
6 | 2023-01-28 04:46:49 | 売り | 7 | 27,450 | 27,455 | 14 | 27,450 | +5.0 |
7 | 2023-01-28 04:46:01 | 買い | 12 | 27,445 | 27,450 | 6 | 27,445 | 0.0 |
8 | 2023-01-28 04:45:46 | 売り | 10 | 27,445 | 27,450 | 12 | 27,445 | +5.0 |
9 | 2023-01-28 04:45:16 | 買い | 12 | 27,440 | 27,445 | 9 | 27,440 | +5.0 |
10 | 2023-01-28 04:45:08 | 売り | 1 | 27,440 | 27,445 | 15 | 27,445 | +10.0 |
11 | 2023-01-28 04:12:09 | 買い | 8 | 27,435 | 27,440 | 16 | 27,435 | -5.0 |
12 | 2023-01-28 04:07:30 | 売り | 10 | 27,425 | 27,430 | 12 | 27,430 | -10.0 |
13 | 2023-01-28 03:47:15 | 買い | 12 | 27,435 | 27,440 | 7 | 27,440 | -25.0 |
14 | 2023-01-28 03:42:11 | 売り | 7 | 27,415 | 27,420 | 12 | 27,415 | 0.0 |
15 | 2023-01-28 03:23:00 | 買い | 9 | 27,415 | 27,420 | 14 | 27,415 | +5.0 |
16 | 2023-01-28 03:10:16 | 売り | 4 | 27,415 | 27,420 | 14 | 27,420 | 0.0 |
17 | 2023-01-28 03:10:06 | 買い | 5 | 27,420 | 27,425 | 13 | 27,420 | 0.0 |
18 | 2023-01-28 03:03:51 | 売り | 1 | 27,420 | 27,425 | 16 | 27,420 | 0.0 |
19 | 2023-01-28 02:50:42 | 買い | 15 | 27,415 | 27,420 | 1 | 27,420 | -10.0 |
20 | 2023-01-28 02:45:05 | 売り | 11 | 27,410 | 27,415 | 13 | 27,410 | +5.0 |
21 | 2023-01-28 02:30:30 | 買い | 20 | 27,400 | 27,410 | 16 | 27,405 | -5.0 |
22 | 2023-01-28 02:27:30 | 売り | 8 | 27,400 | 27,405 | 13 | 27,400 | -5.0 |
23 | 2023-01-28 02:12:22 | 買い | 16 | 27,400 | 27,410 | 21 | 27,405 | -5.0 |
24 | 2023-01-28 02:01:17 | 売り | 3 | 27,405 | 27,410 | 15 | 27,400 | +85.0 |
25 | 2023-01-28 01:16:32 | 買い | 12 | 27,315 | 27,320 | 13 | 27,315 | +50.0 |
26 | 2023-01-28 00:34:30 | 売り | 2 | 27,365 | 27,370 | 20 | 27,365 | -25.0 |
27 | 2023-01-28 00:32:33 | 買い | 1 | 27,390 | 27,395 | 22 | 27,390 | +20.0 |
28 | 2023-01-28 00:21:12 | 売り | 1 | 27,410 | 27,415 | 22 | 27,410 | +75.0 |
29 | 2023-01-27 23:42:38 | 買い | 12 | 27,330 | 27,335 | 12 | 27,335 | -10.0 |
30 | 2023-01-27 23:42:08 | 売り | 16 | 27,320 | 27,325 | 9 | 27,325 | 0.0 |
31 | 2023-01-27 23:35:03 | 買い | 25 | 27,320 | 27,330 | 22 | 27,325 | 0.0 |
32 | 2023-01-27 23:32:37 | 売り | 25 | 27,315 | 27,320 | 11 | 27,325 | 0.0 |
33 | 2023-01-27 23:32:21 | 買い | 19 | 27,320 | 27,325 | 12 | 27,325 | 0.0 |
34 | 2023-01-27 23:32:09 | 売り | 24 | 27,320 | 27,330 | 29 | 27,325 | +5.0 |
35 | 2023-01-27 23:32:06 | 買い | 2 | 27,320 | 27,325 | 19 | 27,320 | +5.0 |
36 | 2023-01-27 23:32:04 | 売り | 26 | 27,315 | 27,325 | 19 | 27,325 | +20.0 |
37 | 2023-01-27 23:25:16 | 買い | 16 | 27,305 | 27,310 | 10 | 27,305 | 0.0 |
38 | 2023-01-27 23:22:04 | 売り | 26 | 27,300 | 27,310 | 22 | 27,305 | +5.0 |
39 | 2023-01-27 23:14:34 | 買い | 23 | 27,295 | 27,300 | 5 | 27,300 | +35.0 |
40 | 2023-01-27 22:21:27 | 売り | 15 | 27,330 | 27,335 | 10 | 27,335 | -5.0 |
41 | 2023-01-27 22:16:58 | 買い | 8 | 27,340 | 27,345 | 24 | 27,340 | -5.0 |
42 | 2023-01-27 22:16:01 | 売り | 20 | 27,335 | 27,345 | 23 | 27,335 | -5.0 |
43 | 2023-01-27 22:15:20 | 買い | 24 | 27,335 | 27,345 | 22 | 27,340 | +25.0 |
44 | 2023-01-27 21:37:01 | 売り | 25 | 27,360 | 27,370 | 22 | 27,365 | -5.0 |
45 | 2023-01-27 21:03:43 | 買い | 18 | 27,365 | 27,370 | 19 | 27,370 | 0.0 |
46 | 2023-01-27 20:50:37 | 売り | 15 | 27,365 | 27,370 | 18 | 27,370 | 0.0 |
47 | 2023-01-27 20:17:20 | 買い | 24 | 27,365 | 27,370 | 1 | 27,370 | -5.0 |
48 | 2023-01-27 20:12:18 | 売り | 23 | 27,360 | 27,365 | 12 | 27,365 | +25.0 |
49 | 2023-01-27 19:34:42 | 買い | 21 | 27,345 | 27,350 | 4 | 27,340 | 0.0 |
50 | 2023-01-27 19:31:58 | 売り | 23 | 27,335 | 27,340 | 1 | 27,340 | -5.0 |
51 | 2023-01-27 19:27:12 | 買い | 17 | 27,340 | 27,345 | 9 | 27,345 | -5.0 |
52 | 2023-01-27 19:10:48 | 売り | 12 | 27,340 | 27,345 | 26 | 27,340 | 0.0 |
53 | 2023-01-27 19:00:12 | 買い | 19 | 27,340 | 27,345 | 13 | 27,340 | 0.0 |
54 | 2023-01-27 18:56:41 | 売り | 25 | 27,335 | 27,345 | 24 | 27,340 | +15.0 |
55 | 2023-01-27 18:35:16 | 買い | 21 | 27,320 | 27,325 | 7 | 27,325 | +10.0 |
56 | 2023-01-27 18:15:28 | 売り | 4 | 27,330 | 27,335 | 24 | 27,335 | +5.0 |
57 | 2023-01-27 18:12:17 | 買い | 21 | 27,330 | 27,335 | 12 | 27,330 | -5.0 |
58 | 2023-01-27 18:06:09 | 売り | 16 | 27,325 | 27,330 | 22 | 27,325 | -10.0 |
59 | 2023-01-27 18:01:13 | 買い | 22 | 27,330 | 27,335 | 8 | 27,335 | +5.0 |
60 | 2023-01-27 17:56:46 | 売り | 5 | 27,335 | 27,340 | 24 | 27,340 | 0.0 |
61 | 2023-01-27 17:56:29 | 買い | 1 | 27,340 | 27,345 | 47 | 27,340 | -5.0 |
62 | 2023-01-27 17:56:04 | 売り | 26 | 27,330 | 27,340 | 30 | 27,335 | 0.0 |
63 | 2023-01-27 17:55:44 | 買い | 14 | 27,335 | 27,340 | 21 | 27,335 | 0.0 |
64 | 2023-01-27 17:55:08 | 売り | 15 | 27,330 | 27,335 | 19 | 27,335 | -10.0 |
65 | 2023-01-27 17:52:04 | 買い | 15 | 27,340 | 27,345 | 15 | 27,345 | -10.0 |
66 | 2023-01-27 17:47:00 | 売り | 7 | 27,330 | 27,335 | 23 | 27,335 | +15.0 |
67 | 2023-01-27 17:31:13 | 買い | 20 | 27,325 | 27,330 | 11 | 27,320 | -5.0 |
68 | 2023-01-27 17:30:04 | 売り | 23 | 27,315 | 27,325 | 23 | 27,315 | -5.0 |
69 | 2023-01-27 17:30:02 | 買い | 23 | 27,315 | 27,325 | 23 | 27,320 | 0.0 |
70 | 2023-01-27 17:30:01 | 売り | 23 | 27,315 | 27,320 | 2 | 27,320 | +5.0 |
71 | 2023-01-27 17:25:42 | 買い | 20 | 27,315 | 27,320 | 19 | 27,315 | +5.0 |
72 | 2023-01-27 17:25:33 | 売り | 27 | 27,315 | 27,320 | 16 | 27,320 | 0.0 |
73 | 2023-01-27 17:25:10 | 買い | 15 | 27,320 | 27,325 | 27 | 27,320 | +30.0 |
74 | 2023-01-27 16:55:43 | 売り | 28 | 27,345 | 27,355 | 22 | 27,350 | 0.0 |
75 | 2023-01-27 16:54:36 | 買い | 7 | 27,350 | 27,355 | 20 | 27,350 | 0.0 |
76 | 2023-01-27 16:54:29 | 売り | 1 | 27,350 | 27,355 | 20 | 27,350 | -5.0 |
77 | 2023-01-27 16:52:01 | 買い | 15 | 27,355 | 27,360 | 13 | 27,355 | 0.0 |
78 | 2023-01-27 16:44:32 | 売り | 11 | 27,350 | 27,355 | 19 | 27,355 | 0.0 |
79 | 2023-01-27 16:43:55 | 買い | 4 | 27,355 | 27,360 | 19 | 27,355 | -5.0 |
80 | 2023-01-27 16:40:54 | 売り | 22 | 27,345 | 27,350 | 13 | 27,350 | 0.0 |
81 | 2023-01-27 16:31:48 | 買い | 8 | 27,350 | 27,355 | 14 | 27,350 | 0.0 |
82 | 2023-01-27 16:31:45 | 売り | 19 | 27,350 | 27,355 | 10 | 27,350 | -10.0 |
83 | 2023-01-27 16:30:49 | 買い | 9 | 27,360 | 27,365 | 29 | 27,360 | -5.0 |
84 | 2023-01-27 16:26:33 | 売り | 32 | 27,350 | 27,355 | 20 | 27,355 | 0.0 |
85 | 2023-01-27 16:23:45 | 買い | 9 | 27,355 | 27,360 | 35 | 27,355 | +15.0 |
86 | 2023-01-27 16:06:25 | 売り | 13 | 27,370 | 27,380 | 11 | 27,370 | +10.0 |
87 | 2023-01-27 14:50:12 | 買い | 32 | 27,360 | 27,365 | 21 | 27,360 | 0.0 |
88 | 2023-01-27 14:44:13 | 売り | 30 | 27,355 | 27,360 | 28 | 27,360 | +5.0 |
89 | 2023-01-27 14:30:19 | 買い | 26 | 27,355 | 27,360 | 34 | 27,355 | -5.0 |
90 | 2023-01-27 14:23:22 | 売り | 18 | 27,345 | 27,350 | 30 | 27,350 | 0.0 |
91 | 2023-01-27 14:00:32 | 買い | 35 | 27,345 | 27,355 | 41 | 27,350 | +10.0 |
92 | 2023-01-27 13:41:59 | 売り | 12 | 27,360 | 27,365 | 29 | 27,360 | 0.0 |
93 | 2023-01-27 13:32:37 | 買い | 30 | 27,360 | 27,365 | 18 | 27,360 | 0.0 |
94 | 2023-01-27 13:30:53 | 売り | 22 | 27,360 | 27,365 | 30 | 27,360 | +10.0 |
95 | 2023-01-27 13:01:37 | 買い | 15 | 27,345 | 27,350 | 34 | 27,350 | +5.0 |
96 | 2023-01-27 12:52:02 | 売り | 20 | 27,350 | 27,355 | 21 | 27,355 | 0.0 |
97 | 2023-01-27 12:47:30 | 買い | 22 | 27,355 | 27,360 | 11 | 27,355 | +5.0 |
98 | 2023-01-27 12:33:09 | 売り | 28 | 27,355 | 27,360 | 26 | 27,360 | -10.0 |
99 | 2023-01-27 12:32:23 | 買い | 34 | 27,365 | 27,370 | 18 | 27,370 | +5.0 |
100 | 2023-01-27 12:23:29 | 売り | 29 | 27,370 | 27,375 | 30 | 27,375 | +5.0 |
合計 | 350.0 |