日経225先物（SIMEX）
| No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-21 05:01:32 | 売り | 14 | 39,085 | 39,095 | 3 | 39,095 | +60.0 |
| 2 | 2024-12-21 04:09:52 | 買い | 4 | 39,035 | 39,045 | 10 | 39,035 | -15.0 |
| 3 | 2024-12-21 04:09:03 | 売り | 5 | 39,020 | 39,025 | 1 | 39,020 | -15.0 |
| 4 | 2024-12-21 04:07:04 | 買い | 9 | 39,035 | 39,045 | 3 | 39,035 | +5.0 |
| 5 | 2024-12-21 04:03:01 | 売り | 1 | 39,035 | 39,040 | 3 | 39,040 | -40.0 |
| 6 | 2024-12-21 03:54:22 | 買い | 2 | 39,075 | 39,080 | 1 | 39,080 | -5.0 |
| 7 | 2024-12-21 03:53:54 | 売り | 13 | 39,065 | 39,075 | 2 | 39,075 | +50.0 |
| 8 | 2024-12-21 03:52:59 | 買い | 14 | 39,040 | 39,050 | 4 | 39,025 | 0.0 |
| 9 | 2024-12-21 03:52:55 | 売り | 10 | 39,040 | 39,050 | 5 | 39,025 | -20.0 |
| 10 | 2024-12-21 03:45:52 | 買い | 14 | 39,040 | 39,050 | 4 | 39,045 | +5.0 |
| 11 | 2024-12-21 03:42:50 | 売り | 4 | 39,025 | 39,035 | 5 | 39,050 | -25.0 |
| 12 | 2024-12-21 03:35:23 | 買い | 1 | 39,075 | 39,080 | 4 | 39,075 | -20.0 |
| 13 | 2024-12-21 03:16:37 | 売り | 3 | 39,050 | 39,055 | 2 | 39,055 | +610.0 |
| 14 | 2024-12-20 21:44:46 | 買い | 4 | 38,450 | 38,455 | 1 | 38,445 | +70.0 |
| 15 | 2024-12-20 20:00:52 | 売り | 3 | 38,510 | 38,515 | 2 | 38,515 | -5.0 |
| 16 | 2024-12-20 19:51:50 | 買い | 4 | 38,515 | 38,520 | 1 | 38,520 | +185.0 |
| 17 | 2024-12-20 17:05:01 | 売り | 1 | 38,700 | 38,705 | 3 | 38,705 | -10.0 |
| 18 | 2024-12-20 17:04:25 | 買い | 2 | 38,705 | 38,710 | 3 | 38,715 | +100.0 |
| 19 | 2024-12-20 14:15:41 | 売り | 4 | 38,815 | 38,825 | 23 | 38,815 | -30.0 |
| 20 | 2024-12-20 13:58:35 | 買い | 5 | 38,840 | 38,850 | 16 | 38,845 | +25.0 |
| 21 | 2024-12-20 12:31:56 | 売り | 11 | 38,865 | 38,875 | 5 | 38,870 | -85.0 |
| 22 | 2024-12-20 12:22:35 | 買い | 14 | 38,950 | 38,960 | 8 | 38,955 | -20.0 |
| 23 | 2024-12-20 12:17:34 | 売り | 2 | 38,935 | 38,940 | 12 | 38,935 | -10.0 |
| 24 | 2024-12-20 12:02:06 | 買い | 10 | 38,935 | 38,945 | 14 | 38,945 | -35.0 |
| 25 | 2024-12-20 11:52:16 | 売り | 4 | 38,905 | 38,910 | 3 | 38,910 | -35.0 |
| 26 | 2024-12-20 11:46:13 | 買い | 3 | 38,940 | 38,945 | 1 | 38,945 | -5.0 |
| 27 | 2024-12-20 11:01:49 | 売り | 2 | 38,935 | 38,940 | 2 | 38,940 | +10.0 |
| 28 | 2024-12-20 10:30:01 | 買い | 3 | 38,930 | 38,940 | 6 | 38,930 | +170.0 |
| 29 | 2024-12-20 05:45:31 | 売り | 1 | 39,095 | 39,100 | 1 | 39,100 | -25.0 |
| 30 | 2024-12-20 05:43:28 | 買い | 1 | 39,115 | 39,120 | 4 | 39,125 | -5.0 |
| 31 | 2024-12-20 05:30:01 | 売り | 3 | 39,110 | 39,120 | 2 | 39,120 | +5.0 |
| 32 | 2024-12-20 05:22:15 | 買い | 3 | 39,115 | 39,125 | 3 | 39,115 | +60.0 |
| 33 | 2024-12-20 04:10:32 | 売り | 3 | 39,175 | 39,185 | 3 | 39,175 | +15.0 |
| 34 | 2024-12-20 03:09:58 | 買い | 2 | 39,150 | 39,160 | 7 | 39,160 | -70.0 |
| 35 | 2024-12-20 03:06:59 | 売り | 2 | 39,085 | 39,095 | 7 | 39,090 | -60.0 |
| 36 | 2024-12-20 02:58:54 | 買い | 8 | 39,145 | 39,155 | 1 | 39,150 | +50.0 |
| 37 | 2024-12-20 01:56:21 | 売り | 2 | 39,195 | 39,205 | 3 | 39,200 | 0.0 |
| 38 | 2024-12-20 01:56:09 | 買い | 1 | 39,195 | 39,205 | 8 | 39,200 | -30.0 |
| 39 | 2024-12-20 01:55:19 | 売り | 2 | 39,170 | 39,175 | 1 | 39,170 | -10.0 |
| 40 | 2024-12-20 01:23:03 | 買い | 3 | 39,165 | 39,175 | 3 | 39,180 | -80.0 |
| 41 | 2024-12-20 01:05:23 | 売り | 9 | 39,100 | 39,110 | 2 | 39,100 | -65.0 |
| 42 | 2024-12-20 00:51:44 | 買い | 1 | 39,150 | 39,155 | 1 | 39,165 | +75.0 |
| 43 | 2024-12-19 23:40:05 | 売り | 9 | 39,230 | 39,240 | 1 | 39,240 | +125.0 |
| 44 | 2024-12-19 20:59:36 | 買い | 4 | 39,110 | 39,120 | 2 | 39,115 | -25.0 |
| 45 | 2024-12-19 20:56:37 | 売り | 2 | 39,090 | 39,100 | 8 | 39,090 | -30.0 |
| 46 | 2024-12-19 20:52:12 | 買い | 3 | 39,120 | 39,125 | 7 | 39,120 | -25.0 |
| 47 | 2024-12-19 20:50:32 | 売り | 3 | 39,095 | 39,105 | 9 | 39,095 | +5.0 |
| 48 | 2024-12-19 20:50:07 | 買い | 2 | 39,090 | 39,095 | 1 | 39,090 | 0.0 |
| 49 | 2024-12-19 20:50:06 | 売り | 3 | 39,090 | 39,100 | 2 | 39,090 | 0.0 |
| 50 | 2024-12-19 20:48:33 | 買い | 7 | 39,085 | 39,095 | 3 | 39,090 | +95.0 |
| 51 | 2024-12-19 19:30:58 | 売り | 9 | 39,175 | 39,185 | 2 | 39,185 | -35.0 |
| 52 | 2024-12-19 19:19:00 | 買い | 2 | 39,215 | 39,220 | 3 | 39,220 | -5.0 |
| 53 | 2024-12-19 19:18:57 | 売り | 3 | 39,210 | 39,220 | 3 | 39,215 | +5.0 |
| 54 | 2024-12-19 19:18:38 | 買い | 2 | 39,210 | 39,215 | 1 | 39,210 | -15.0 |
| 55 | 2024-12-19 19:06:32 | 売り | 13 | 39,195 | 39,205 | 8 | 39,195 | -50.0 |
| 56 | 2024-12-19 18:37:18 | 買い | 8 | 39,245 | 39,255 | 2 | 39,245 | -20.0 |
| 57 | 2024-12-19 18:22:08 | 売り | 2 | 39,220 | 39,230 | 4 | 39,225 | +330.0 |
| 58 | 2024-12-19 15:37:42 | 買い | 3 | 38,890 | 38,900 | 16 | 38,895 | -80.0 |
| 59 | 2024-12-19 15:21:35 | 売り | 12 | 38,810 | 38,820 | 16 | 38,815 | -30.0 |
| 60 | 2024-12-19 15:15:03 | 買い | 1 | 38,845 | 38,850 | 3 | 38,845 | -20.0 |
| 61 | 2024-12-19 14:58:22 | 売り | 17 | 38,820 | 38,825 | 1 | 38,825 | +30.0 |
| 62 | 2024-12-19 13:10:29 | 買い | 2 | 38,795 | 38,800 | 4 | 38,795 | -40.0 |
| 63 | 2024-12-19 12:42:14 | 売り | 7 | 38,750 | 38,760 | 16 | 38,755 | +60.0 |
| 64 | 2024-12-19 11:50:51 | 買い | 2 | 38,700 | 38,705 | 2 | 38,695 | -20.0 |
| 65 | 2024-12-19 11:47:42 | 売り | 8 | 38,670 | 38,680 | 4 | 38,675 | -25.0 |
| 66 | 2024-12-19 11:29:57 | 買い | 7 | 38,695 | 38,705 | 2 | 38,700 | -20.0 |
| 67 | 2024-12-19 11:25:03 | 売り | 2 | 38,675 | 38,680 | 8 | 38,680 | +10.0 |
| 68 | 2024-12-19 11:24:28 | 買い | 7 | 38,670 | 38,675 | 7 | 38,670 | +30.0 |
| 69 | 2024-12-19 10:31:00 | 売り | 3 | 38,700 | 38,710 | 10 | 38,700 | +220.0 |
| 70 | 2024-12-19 09:15:23 | 買い | 6 | 38,475 | 38,485 | 8 | 38,480 | -5.0 |
| 71 | 2024-12-19 09:15:07 | 売り | 3 | 38,470 | 38,480 | 4 | 38,475 | -20.0 |
| 72 | 2024-12-19 09:14:22 | 買い | 10 | 38,495 | 38,505 | 1 | 38,495 | +820.0 |
| 73 | 2024-12-19 04:01:15 | 売り | 1 | 39,315 | 39,330 | 2 | 39,315 | -15.0 |
| 74 | 2024-12-19 03:45:37 | 買い | 2 | 39,335 | 39,340 | 1 | 39,330 | 0.0 |
| 75 | 2024-12-19 03:44:04 | 売り | 2 | 39,330 | 39,335 | 1 | 39,330 | -15.0 |
| 76 | 2024-12-19 03:33:59 | 買い | 2 | 39,345 | 39,350 | 1 | 39,345 | -20.0 |
| 77 | 2024-12-19 03:25:55 | 売り | 1 | 39,325 | 39,330 | 3 | 39,325 | -5.0 |
| 78 | 2024-12-19 03:23:54 | 買い | 2 | 39,325 | 39,330 | 1 | 39,330 | +10.0 |
| 79 | 2024-12-19 02:42:30 | 売り | 2 | 39,335 | 39,340 | 2 | 39,340 | -30.0 |
| 80 | 2024-12-19 02:15:18 | 買い | 4 | 39,365 | 39,375 | 7 | 39,370 | 0.0 |
| 81 | 2024-12-19 02:01:43 | 売り | 1 | 39,365 | 39,370 | 2 | 39,370 | 0.0 |
| 82 | 2024-12-19 01:56:09 | 買い | 4 | 39,365 | 39,375 | 9 | 39,370 | 0.0 |
| 83 | 2024-12-19 01:52:06 | 売り | 1 | 39,370 | 39,375 | 3 | 39,370 | -25.0 |
| 84 | 2024-12-19 01:39:00 | 買い | 2 | 39,385 | 39,390 | 2 | 39,395 | -25.0 |
| 85 | 2024-12-19 01:37:00 | 売り | 5 | 39,365 | 39,375 | 11 | 39,370 | -5.0 |
| 86 | 2024-12-19 01:32:58 | 買い | 5 | 39,370 | 39,380 | 9 | 39,375 | 0.0 |
| 87 | 2024-12-19 01:13:47 | 売り | 3 | 39,365 | 39,370 | 2 | 39,375 | +40.0 |
| 88 | 2024-12-19 00:07:16 | 買い | 3 | 39,335 | 39,340 | 1 | 39,335 | 0.0 |
| 89 | 2024-12-18 23:55:06 | 売り | 1 | 39,330 | 39,340 | 10 | 39,335 | +15.0 |
| 90 | 2024-12-18 23:53:07 | 買い | 5 | 39,315 | 39,320 | 1 | 39,320 | -5.0 |
| 91 | 2024-12-18 23:45:03 | 売り | 2 | 39,305 | 39,310 | 6 | 39,315 | -5.0 |
| 92 | 2024-12-18 23:43:11 | 買い | 9 | 39,315 | 39,325 | 4 | 39,320 | +15.0 |
| 93 | 2024-12-18 22:47:33 | 売り | 4 | 39,335 | 39,345 | 5 | 39,335 | -50.0 |
| 94 | 2024-12-18 22:36:13 | 買い | 5 | 39,375 | 39,385 | 4 | 39,385 | -5.0 |
| 95 | 2024-12-18 22:35:27 | 売り | 4 | 39,380 | 39,390 | 5 | 39,380 | +5.0 |
| 96 | 2024-12-18 21:59:04 | 買い | 4 | 39,370 | 39,380 | 5 | 39,375 | -10.0 |
| 97 | 2024-12-18 21:31:49 | 売り | 4 | 39,365 | 39,375 | 6 | 39,365 | +70.0 |
| 98 | 2024-12-18 18:33:42 | 買い | 2 | 39,295 | 39,300 | 3 | 39,295 | -10.0 |
| 99 | 2024-12-18 18:33:14 | 売り | 6 | 39,290 | 39,295 | 10 | 39,285 | +110.0 |
| 100 | 2024-12-18 15:54:12 | 買い | 20 | 39,175 | 39,180 | 9 | 39,175 | -10.0 |
| 合計 | 2,070.0 |