日経225先物（SIMEX）
| No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-06-30 02:00:25 | 売り | 16 | 26,715 | 26,720 | 13 | 26,720 | 0.0 |
| 2 | 2022-06-30 01:58:33 | 買い | 1 | 26,720 | 26,725 | 13 | 26,720 | -5.0 |
| 3 | 2022-06-30 01:58:17 | 売り | 8 | 26,710 | 26,715 | 5 | 26,715 | -5.0 |
| 4 | 2022-06-30 01:57:44 | 買い | 10 | 26,710 | 26,720 | 17 | 26,720 | -10.0 |
| 5 | 2022-06-30 01:55:30 | 売り | 9 | 26,710 | 26,715 | 2 | 26,710 | -5.0 |
| 6 | 2022-06-30 01:53:02 | 買い | 8 | 26,705 | 26,715 | 5 | 26,715 | +5.0 |
| 7 | 2022-06-30 01:46:27 | 売り | 7 | 26,720 | 26,725 | 7 | 26,720 | -5.0 |
| 8 | 2022-06-30 01:45:52 | 買い | 9 | 26,720 | 26,725 | 5 | 26,725 | -5.0 |
| 9 | 2022-06-30 01:45:22 | 売り | 14 | 26,720 | 26,725 | 16 | 26,720 | 0.0 |
| 10 | 2022-06-30 01:44:52 | 買い | 9 | 26,715 | 26,720 | 6 | 26,720 | -10.0 |
| 11 | 2022-06-30 01:41:38 | 売り | 15 | 26,710 | 26,715 | 15 | 26,710 | -5.0 |
| 12 | 2022-06-30 01:40:38 | 買い | 12 | 26,715 | 26,720 | 12 | 26,715 | 0.0 |
| 13 | 2022-06-30 01:40:08 | 売り | 8 | 26,715 | 26,720 | 6 | 26,715 | +5.0 |
| 14 | 2022-06-30 01:36:40 | 買い | 10 | 26,700 | 26,705 | 4 | 26,710 | +25.0 |
| 15 | 2022-06-30 01:01:58 | 売り | 6 | 26,735 | 26,740 | 10 | 26,735 | -20.0 |
| 16 | 2022-06-30 01:01:06 | 買い | 6 | 26,750 | 26,755 | 6 | 26,755 | -5.0 |
| 17 | 2022-06-30 01:00:27 | 売り | 7 | 26,750 | 26,755 | 8 | 26,750 | 0.0 |
| 18 | 2022-06-30 00:52:12 | 買い | 14 | 26,745 | 26,750 | 1 | 26,750 | -10.0 |
| 19 | 2022-06-30 00:43:08 | 売り | 9 | 26,740 | 26,745 | 3 | 26,740 | -20.0 |
| 20 | 2022-06-30 00:33:15 | 買い | 11 | 26,755 | 26,765 | 19 | 26,760 | +10.0 |
| 21 | 2022-06-30 00:05:16 | 売り | 6 | 26,765 | 26,770 | 9 | 26,770 | -5.0 |
| 22 | 2022-06-30 00:00:21 | 買い | 14 | 26,770 | 26,775 | 13 | 26,775 | +10.0 |
| 23 | 2022-06-29 23:56:19 | 売り | 20 | 26,785 | 26,790 | 12 | 26,785 | -5.0 |
| 24 | 2022-06-29 23:54:33 | 買い | 11 | 26,785 | 26,790 | 1 | 26,790 | 0.0 |
| 25 | 2022-06-29 23:54:32 | 売り | 11 | 26,785 | 26,790 | 1 | 26,790 | +5.0 |
| 26 | 2022-06-29 23:40:17 | 買い | 12 | 26,780 | 26,785 | 1 | 26,785 | -10.0 |
| 27 | 2022-06-29 23:36:29 | 売り | 7 | 26,770 | 26,775 | 7 | 26,775 | +10.0 |
| 28 | 2022-06-29 23:25:11 | 買い | 10 | 26,760 | 26,765 | 3 | 26,765 | -5.0 |
| 29 | 2022-06-29 23:16:47 | 売り | 5 | 26,760 | 26,765 | 12 | 26,760 | -45.0 |
| 30 | 2022-06-29 23:02:10 | 買い | 10 | 26,795 | 26,800 | 8 | 26,805 | -30.0 |
| 31 | 2022-06-29 23:00:23 | 売り | 11 | 26,770 | 26,775 | 5 | 26,775 | +35.0 |
| 32 | 2022-06-29 22:50:35 | 買い | 15 | 26,735 | 26,740 | 1 | 26,740 | +5.0 |
| 33 | 2022-06-29 22:33:26 | 売り | 3 | 26,745 | 26,750 | 12 | 26,745 | -25.0 |
| 34 | 2022-06-29 22:32:55 | 買い | 14 | 26,765 | 26,770 | 6 | 26,770 | -15.0 |
| 35 | 2022-06-29 22:32:23 | 売り | 10 | 26,755 | 26,760 | 5 | 26,755 | +5.0 |
| 36 | 2022-06-29 22:00:14 | 買い | 12 | 26,745 | 26,750 | 20 | 26,750 | -15.0 |
| 37 | 2022-06-29 21:56:08 | 売り | 11 | 26,735 | 26,740 | 7 | 26,735 | -15.0 |
| 38 | 2022-06-29 21:51:29 | 買い | 14 | 26,745 | 26,750 | 16 | 26,750 | -5.0 |
| 39 | 2022-06-29 21:50:33 | 売り | 14 | 26,740 | 26,745 | 3 | 26,745 | 0.0 |
| 40 | 2022-06-29 21:45:25 | 買い | 11 | 26,735 | 26,745 | 5 | 26,745 | +5.0 |
| 41 | 2022-06-29 21:32:04 | 売り | 4 | 26,750 | 26,755 | 1 | 26,750 | -20.0 |
| 42 | 2022-06-29 21:26:41 | 買い | 11 | 26,765 | 26,770 | 5 | 26,770 | -5.0 |
| 43 | 2022-06-29 21:25:42 | 売り | 5 | 26,760 | 26,770 | 15 | 26,765 | +95.0 |
| 44 | 2022-06-29 20:25:35 | 買い | 10 | 26,665 | 26,670 | 9 | 26,670 | -10.0 |
| 45 | 2022-06-29 20:21:29 | 売り | 12 | 26,660 | 26,665 | 2 | 26,660 | -5.0 |
| 46 | 2022-06-29 20:20:41 | 買い | 15 | 26,660 | 26,665 | 15 | 26,665 | +5.0 |
| 47 | 2022-06-29 20:10:26 | 売り | 13 | 26,670 | 26,675 | 5 | 26,670 | -5.0 |
| 48 | 2022-06-29 20:08:22 | 買い | 12 | 26,670 | 26,675 | 19 | 26,675 | -10.0 |
| 49 | 2022-06-29 20:03:00 | 売り | 9 | 26,665 | 26,670 | 7 | 26,665 | -10.0 |
| 50 | 2022-06-29 20:01:04 | 買い | 13 | 26,670 | 26,675 | 18 | 26,675 | -5.0 |
| 51 | 2022-06-29 20:00:33 | 売り | 14 | 26,665 | 26,675 | 15 | 26,670 | +5.0 |
| 52 | 2022-06-29 19:55:49 | 買い | 7 | 26,660 | 26,665 | 11 | 26,665 | -5.0 |
| 53 | 2022-06-29 19:55:36 | 売り | 7 | 26,660 | 26,665 | 12 | 26,660 | -5.0 |
| 54 | 2022-06-29 19:53:57 | 買い | 13 | 26,660 | 26,665 | 16 | 26,665 | -15.0 |
| 55 | 2022-06-29 19:46:12 | 売り | 10 | 26,650 | 26,655 | 6 | 26,650 | -10.0 |
| 56 | 2022-06-29 19:40:41 | 買い | 16 | 26,660 | 26,665 | 15 | 26,660 | -5.0 |
| 57 | 2022-06-29 19:24:59 | 売り | 7 | 26,655 | 26,660 | 7 | 26,655 | -20.0 |
| 58 | 2022-06-29 19:23:01 | 買い | 13 | 26,675 | 26,680 | 6 | 26,675 | -10.0 |
| 59 | 2022-06-29 19:12:30 | 売り | 4 | 26,665 | 26,670 | 10 | 26,665 | +10.0 |
| 60 | 2022-06-29 19:02:08 | 買い | 2 | 26,655 | 26,660 | 11 | 26,655 | +50.0 |
| 61 | 2022-06-29 18:30:23 | 売り | 8 | 26,705 | 26,715 | 8 | 26,705 | 0.0 |
| 62 | 2022-06-29 18:05:15 | 買い | 15 | 26,700 | 26,705 | 8 | 26,705 | -15.0 |
| 63 | 2022-06-29 18:03:16 | 売り | 6 | 26,690 | 26,695 | 10 | 26,690 | -5.0 |
| 64 | 2022-06-29 18:00:20 | 買い | 1 | 26,690 | 26,695 | 13 | 26,695 | 0.0 |
| 65 | 2022-06-29 18:00:17 | 売り | 18 | 26,690 | 26,695 | 14 | 26,695 | 0.0 |
| 66 | 2022-06-29 17:52:16 | 買い | 3 | 26,690 | 26,695 | 14 | 26,695 | -5.0 |
| 67 | 2022-06-29 17:50:56 | 売り | 12 | 26,690 | 26,695 | 17 | 26,690 | -5.0 |
| 68 | 2022-06-29 17:47:46 | 買い | 10 | 26,690 | 26,700 | 9 | 26,695 | 0.0 |
| 69 | 2022-06-29 17:40:19 | 売り | 3 | 26,695 | 26,700 | 15 | 26,695 | +15.0 |
| 70 | 2022-06-29 17:20:11 | 買い | 13 | 26,680 | 26,685 | 16 | 26,680 | +5.0 |
| 71 | 2022-06-29 17:15:27 | 売り | 17 | 26,685 | 26,690 | 2 | 26,685 | +20.0 |
| 72 | 2022-06-29 17:04:34 | 買い | 4 | 26,665 | 26,670 | 10 | 26,665 | -5.0 |
| 73 | 2022-06-29 17:04:05 | 売り | 9 | 26,660 | 26,665 | 6 | 26,660 | -5.0 |
| 74 | 2022-06-29 17:04:02 | 買い | 13 | 26,660 | 26,665 | 6 | 26,665 | +5.0 |
| 75 | 2022-06-29 16:45:11 | 売り | 6 | 26,665 | 26,670 | 8 | 26,670 | -30.0 |
| 76 | 2022-06-29 16:40:54 | 買い | 5 | 26,695 | 26,700 | 13 | 26,700 | -10.0 |
| 77 | 2022-06-29 16:40:42 | 売り | 6 | 26,685 | 26,690 | 10 | 26,690 | -10.0 |
| 78 | 2022-06-29 16:38:12 | 買い | 14 | 26,695 | 26,700 | 5 | 26,700 | -15.0 |
| 79 | 2022-06-29 16:31:19 | 売り | 23 | 26,685 | 26,690 | 8 | 26,685 | -5.0 |
| 80 | 2022-06-29 16:25:06 | 買い | 9 | 26,690 | 26,695 | 8 | 26,690 | -25.0 |
| 81 | 2022-06-29 16:22:08 | 売り | 9 | 26,665 | 26,675 | 7 | 26,665 | 0.0 |
| 82 | 2022-06-29 16:05:24 | 買い | 6 | 26,660 | 26,665 | 8 | 26,665 | +80.0 |
| 83 | 2022-06-29 15:06:43 | 売り | 5 | 26,745 | 26,750 | 45 | 26,745 | -15.0 |
| 84 | 2022-06-29 15:06:22 | 買い | 6 | 26,755 | 26,760 | 18 | 26,760 | -10.0 |
| 85 | 2022-06-29 15:06:01 | 売り | 4 | 26,750 | 26,755 | 22 | 26,750 | -25.0 |
| 86 | 2022-06-29 15:00:12 | 買い | 19 | 26,775 | 26,780 | 5 | 26,775 | -15.0 |
| 87 | 2022-06-29 14:54:14 | 売り | 17 | 26,755 | 26,760 | 11 | 26,760 | +25.0 |
| 88 | 2022-06-29 14:16:41 | 買い | 9 | 26,730 | 26,740 | 19 | 26,735 | -10.0 |
| 89 | 2022-06-29 14:15:22 | 売り | 20 | 26,725 | 26,730 | 5 | 26,725 | +10.0 |
| 90 | 2022-06-29 14:04:15 | 買い | 15 | 26,710 | 26,715 | 4 | 26,715 | -20.0 |
| 91 | 2022-06-29 14:02:04 | 売り | 17 | 26,695 | 26,705 | 20 | 26,695 | -25.0 |
| 92 | 2022-06-29 14:00:47 | 買い | 21 | 26,715 | 26,720 | 6 | 26,720 | +20.0 |
| 93 | 2022-06-29 13:48:00 | 売り | 4 | 26,735 | 26,740 | 11 | 26,740 | -5.0 |
| 94 | 2022-06-29 13:46:04 | 買い | 15 | 26,745 | 26,750 | 3 | 26,745 | 0.0 |
| 95 | 2022-06-29 13:45:50 | 売り | 8 | 26,740 | 26,745 | 13 | 26,745 | +20.0 |
| 96 | 2022-06-29 13:32:23 | 買い | 11 | 26,720 | 26,725 | 10 | 26,725 | -25.0 |
| 97 | 2022-06-29 13:17:25 | 売り | 13 | 26,700 | 26,705 | 10 | 26,700 | -5.0 |
| 98 | 2022-06-29 13:15:21 | 買い | 11 | 26,705 | 26,710 | 13 | 26,705 | 0.0 |
| 99 | 2022-06-29 13:04:28 | 売り | 8 | 26,705 | 26,710 | 16 | 26,705 | -10.0 |
| 100 | 2022-06-29 13:02:33 | 買い | 15 | 26,710 | 26,715 | 5 | 26,715 | 0.0 |
| 合計 | -235.0 |