日経225先物(SIMEX)

検索条件

クリア    閉じる

日付

件数

 


No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2022-01-26 09:05:51 売り 13 27,095 27,105 11 27,100 -40.0
2 2022-01-26 09:05:05 買い 3 27,135 27,140 13 27,140 -25.0
3 2022-01-26 09:04:35 売り 19 27,110 27,120 14 27,115 -45.0
4 2022-01-26 09:03:12 買い 5 27,160 27,165 5 27,160 -25.0
5 2022-01-26 08:50:41 売り 4 27,135 27,140 9 27,135 -20.0
6 2022-01-26 08:41:05 買い 4 27,155 27,160 2 27,155 -40.0
7 2022-01-26 08:34:14 売り 5 27,115 27,125 7 27,115 -30.0
8 2022-01-26 08:30:21 買い 7 27,145 27,155 7 27,145 +5.0
9 2022-01-26 05:50:05 売り 1 27,145 27,150 1 27,150 -55.0
10 2022-01-26 05:40:13 買い 13 27,205 27,210 5 27,205 +20.0
11 2022-01-26 05:25:04 売り 17 27,220 27,230 21 27,225 -50.0
12 2022-01-26 05:17:14 買い 25 27,270 27,280 26 27,275 -20.0
13 2022-01-26 05:10:25 売り 4 27,250 27,255 15 27,255 +265.0
14 2022-01-26 03:15:32 買い 16 26,995 27,000 4 26,990 -15.0
15 2022-01-26 02:32:18 売り 7 26,975 26,980 11 26,975 -35.0
16 2022-01-26 02:22:01 買い 6 27,005 27,010 18 27,010 -40.0
17 2022-01-26 02:16:42 売り 7 26,965 26,970 13 26,970 -30.0
18 2022-01-26 02:05:07 買い 13 27,000 27,005 14 27,000 -35.0
19 2022-01-26 01:57:53 売り 3 26,965 26,970 15 26,965 -45.0
20 2022-01-26 01:49:08 買い 26 27,000 27,010 26 27,010 -15.0
21 2022-01-26 01:35:04 売り 11 26,990 26,995 13 26,995 -25.0
22 2022-01-26 01:20:03 買い 21 27,015 27,020 1 27,020 +5.0
23 2022-01-26 00:55:07 売り 2 27,025 27,030 16 27,025 -10.0
24 2022-01-26 00:45:09 買い 19 27,030 27,040 16 27,035 -25.0
25 2022-01-26 00:40:07 売り 1 27,010 27,015 19 27,010 +25.0
26 2022-01-26 00:26:21 買い 22 26,980 26,985 1 26,985 -35.0
27 2022-01-26 00:20:24 売り 29 26,940 26,950 22 26,950 -20.0
28 2022-01-26 00:16:40 買い 8 26,965 26,970 7 26,970 +50.0
29 2022-01-25 23:45:03 売り 19 27,015 27,020 8 27,020 -40.0
30 2022-01-25 23:30:44 買い 20 27,055 27,060 7 27,060 -30.0
31 2022-01-25 23:30:32 売り 25 27,025 27,035 25 27,030 -10.0
32 2022-01-25 23:18:54 買い 20 27,035 27,040 2 27,040 -25.0
33 2022-01-25 23:15:09 売り 1 27,015 27,020 22 27,015 -15.0
34 2022-01-25 23:04:10 買い 1 27,030 27,035 26 27,030 -20.0
35 2022-01-25 23:00:02 売り 20 27,005 27,010 10 27,010 +5.0
36 2022-01-25 22:58:37 買い 15 27,005 27,010 16 27,005 +95.0
37 2022-01-25 20:26:13 売り 23 27,100 27,105 4 27,100 -10.0
38 2022-01-25 20:25:13 買い 20 27,105 27,115 27 27,110 -15.0
39 2022-01-25 20:20:22 売り 20 27,090 27,100 28 27,095 -10.0
40 2022-01-25 20:05:10 買い 4 27,105 27,110 23 27,105 +40.0
41 2022-01-25 19:35:11 売り 27 27,140 27,145 3 27,145 +5.0
42 2022-01-25 19:06:33 買い 23 27,135 27,140 3 27,140 -15.0
43 2022-01-25 19:05:41 売り 27 27,120 27,130 30 27,125 +10.0
44 2022-01-25 18:42:16 買い 61 27,115 27,120 14 27,115 -5.0
45 2022-01-25 18:42:10 売り 8 27,110 27,115 18 27,110 0.0
46 2022-01-25 18:42:03 買い 25 27,105 27,115 27 27,110 -30.0
47 2022-01-25 18:40:38 売り 25 27,075 27,085 27 27,080 +30.0
48 2022-01-25 18:16:39 買い 16 27,050 27,055 15 27,050 0.0
49 2022-01-25 18:00:05 売り 14 27,045 27,050 6 27,050 +10.0
50 2022-01-25 17:35:09 買い 2 27,035 27,040 17 27,040 +5.0
51 2022-01-25 17:21:17 売り 20 27,045 27,050 3 27,045 -45.0
52 2022-01-25 17:14:01 買い 26 27,085 27,095 21 27,090 -30.0
53 2022-01-25 17:05:05 売り 25 27,055 27,065 20 27,060 +20.0
54 2022-01-25 16:39:27 買い 19 27,035 27,040 4 27,040 +20.0
55 2022-01-25 16:05:09 売り 6 27,050 27,060 11 27,060 -30.0
56 2022-01-25 16:00:15 買い 3 27,090 27,095 4 27,090 -15.0
57 2022-01-25 16:00:13 売り 4 27,075 27,080 2 27,075 -25.0
58 2022-01-25 15:07:01 買い 8 27,100 27,105 5 27,100 -20.0
59 2022-01-25 15:06:15 売り 13 27,075 27,085 22 27,080 -15.0
60 2022-01-25 15:05:39 買い 30 27,090 27,100 19 27,095 -30.0
61 2022-01-25 15:05:10 売り 25 27,060 27,070 22 27,065 +45.0
62 2022-01-25 14:32:11 買い 15 27,015 27,020 7 27,020 -20.0
63 2022-01-25 14:25:17 売り 7 27,000 27,005 16 27,000 0.0
64 2022-01-25 14:25:12 買い 7 26,995 27,000 16 27,000 +55.0
65 2022-01-25 13:33:41 売り 3 27,055 27,060 16 27,055 -40.0
66 2022-01-25 13:30:47 買い 12 27,095 27,100 5 27,095 -30.0
67 2022-01-25 13:30:13 売り 12 27,065 27,070 5 27,065 -10.0
68 2022-01-25 13:16:09 買い 7 27,075 27,080 20 27,075 +20.0
69 2022-01-25 12:45:11 売り 5 27,095 27,100 23 27,095 -25.0
70 2022-01-25 12:40:06 買い 12 27,120 27,125 29 27,120 -40.0
71 2022-01-25 12:32:56 売り 13 27,080 27,085 8 27,080 -30.0
72 2022-01-25 12:30:59 買い 17 27,105 27,110 5 27,110 -15.0
73 2022-01-25 12:02:06 売り 14 27,090 27,095 3 27,095 +15.0
74 2022-01-25 11:46:13 買い 14 27,075 27,080 7 27,080 -25.0
75 2022-01-25 11:45:09 売り 15 27,050 27,055 7 27,055 -10.0
76 2022-01-25 11:31:21 買い 7 27,060 27,065 10 27,065 -25.0
77 2022-01-25 11:30:44 売り 5 27,040 27,045 12 27,040 -30.0
78 2022-01-25 11:30:35 買い 10 27,065 27,070 5 27,070 +50.0
79 2022-01-25 10:30:41 売り 10 27,120 27,125 9 27,120 +5.0
80 2022-01-25 10:25:05 買い 10 27,115 27,120 9 27,115 +150.0
81 2022-01-25 09:20:40 売り 49 27,265 27,270 12 27,265 -35.0
82 2022-01-25 09:20:14 買い 18 27,295 27,300 2 27,300 -5.0
83 2022-01-25 09:05:09 売り 2 27,295 27,300 12 27,295 +350.0
84 2022-01-25 05:00:01 買い 10 26,940 26,945 6 26,945 +15.0
85 2022-01-25 04:13:26 売り 7 26,955 26,965 20 26,960 +15.0
86 2022-01-25 03:49:17 買い 1 26,945 26,950 21 26,945 -20.0
87 2022-01-25 03:21:39 売り 3 26,925 26,930 17 26,925 -15.0
88 2022-01-25 03:07:14 買い 10 26,935 26,940 9 26,940 -50.0
89 2022-01-25 03:00:13 売り 5 26,890 26,895 6 26,890 +10.0
90 2022-01-25 02:55:09 買い 7 26,875 26,880 9 26,880 +250.0
91 2022-01-25 00:58:44 売り 4 27,130 27,135 18 27,130 -45.0
92 2022-01-25 00:55:04 買い 26 27,170 27,180 19 27,175 -60.0
93 2022-01-25 00:47:52 売り 6 27,120 27,125 13 27,115 -15.0
94 2022-01-25 00:31:41 買い 23 27,125 27,135 28 27,130 -30.0
95 2022-01-25 00:30:05 売り 5 27,100 27,105 21 27,100 -20.0
96 2022-01-25 00:27:39 買い 20 27,115 27,125 26 27,120 -40.0
97 2022-01-25 00:26:30 売り 25 27,075 27,085 27 27,080 -25.0
98 2022-01-25 00:25:26 買い 16 27,105 27,110 13 27,105 +45.0
99 2022-01-24 23:44:06 売り 8 27,140 27,150 10 27,150 -40.0
100 2022-01-24 23:38:46 買い 10 27,185 27,190 11 27,190 -45.0
合計 -225.0