日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2021-05-06 09:00:17 買い 12 29,040 29,050 13 29,050 -20.0
2 2021-05-06 08:57:18 売り 10 29,025 29,035 14 29,030 -10.0
3 2021-05-06 08:55:13 買い 16 29,040 29,050 14 29,040 +100.0
4 2021-05-06 04:00:19 売り 3 29,135 29,140 1 29,140 -20.0
5 2021-05-06 03:31:27 買い 5 29,155 29,160 2 29,160 -20.0
6 2021-05-06 03:26:40 売り 1 29,140 29,145 5 29,140 -10.0
7 2021-05-06 03:25:33 買い 16 29,145 29,150 4 29,150 -5.0
8 2021-05-06 03:25:06 売り 8 29,140 29,150 19 29,145 -10.0
9 2021-05-06 03:22:46 買い 2 29,155 29,160 6 29,155 -15.0
10 2021-05-06 02:56:22 売り 10 29,135 29,140 1 29,140 -5.0
11 2021-05-06 02:53:07 買い 4 29,145 29,150 11 29,145 -5.0
12 2021-05-06 02:52:31 売り 15 29,135 29,145 25 29,140 +15.0
13 2021-05-06 02:16:41 買い 7 29,120 29,125 4 29,125 -5.0
14 2021-05-06 02:00:15 売り 9 29,115 29,120 6 29,120 -5.0
15 2021-05-06 01:47:37 買い 20 29,120 29,125 10 29,125 -15.0
16 2021-05-06 01:30:19 売り 7 29,110 29,115 10 29,110 +110.0
17 2021-05-05 23:30:58 買い 2 29,000 29,005 8 29,000 -5.0
18 2021-05-05 23:30:04 売り 13 28,990 29,000 27 28,995 0.0
19 2021-05-05 23:30:03 買い 13 28,990 29,000 27 28,995 -15.0
20 2021-05-05 23:02:07 売り 5 28,975 28,980 5 28,980 -10.0
21 2021-05-05 22:45:44 買い 4 28,990 28,995 56 28,990 -20.0
22 2021-05-05 22:35:11 売り 16 28,965 28,975 10 28,970 +20.0
23 2021-05-05 21:42:36 買い 7 28,945 28,950 3 28,950 -5.0
24 2021-05-05 21:33:58 売り 12 28,940 28,945 7 28,945 +15.0
25 2021-05-05 20:27:02 買い 6 28,935 28,940 16 28,930 -5.0
26 2021-05-05 20:15:19 売り 7 28,920 28,930 17 28,925 -5.0
27 2021-05-05 19:49:30 買い 26 28,930 28,935 11 28,930 -10.0
28 2021-05-05 19:46:51 売り 8 28,920 28,930 18 28,920 -5.0
29 2021-05-05 19:46:08 買い 9 28,920 28,925 3 28,925 -5.0
30 2021-05-05 19:44:45 売り 21 28,915 28,920 1 28,920 -10.0
31 2021-05-05 19:25:19 買い 8 28,925 28,930 13 28,930 -15.0
32 2021-05-05 18:58:27 売り 9 28,915 28,925 23 28,915 -10.0
33 2021-05-05 18:55:24 買い 9 28,920 28,930 13 28,925 -5.0
34 2021-05-05 18:42:27 売り 7 28,915 28,925 20 28,920 0.0
35 2021-05-05 18:11:16 買い 1 28,920 28,925 7 28,920 -10.0
36 2021-05-05 18:05:37 売り 20 28,910 28,920 8 28,910 -10.0
37 2021-05-05 18:05:02 買い 14 28,915 28,925 9 28,920 -15.0
38 2021-05-05 18:04:44 売り 6 28,910 28,915 6 28,905 -15.0
39 2021-05-05 18:01:17 買い 15 28,915 28,925 13 28,920 -5.0
40 2021-05-05 18:00:45 売り 16 28,910 28,920 13 28,915 +90.0
41 2021-05-05 16:11:16 買い 3 28,825 28,830 5 28,825 -5.0
42 2021-05-05 16:06:00 売り 5 28,815 28,820 2 28,820 -10.0
43 2021-05-05 16:00:16 買い 4 28,830 28,835 4 28,830 0.0
44 2021-05-05 16:00:14 売り 4 28,830 28,835 4 28,830 +5.0
45 2021-05-05 14:56:36 買い 7 28,820 28,825 5 28,825 +15.0
46 2021-05-05 14:05:31 売り 5 28,835 28,840 3 28,840 0.0
47 2021-05-05 13:22:45 買い 20 28,835 28,840 5 28,840 -10.0
48 2021-05-05 13:15:48 売り 6 28,830 28,840 9 28,830 -5.0
49 2021-05-05 13:15:33 買い 6 28,830 28,840 9 28,835 -5.0
50 2021-05-05 12:55:29 売り 5 28,830 28,835 3 28,830 -10.0
51 2021-05-05 12:50:19 買い 1 28,835 28,840 8 28,840 -10.0
52 2021-05-05 12:45:33 売り 3 28,830 28,835 6 28,830 -10.0
53 2021-05-05 12:24:21 買い 6 28,835 28,840 5 28,840 -15.0
54 2021-05-05 12:15:24 売り 6 28,825 28,835 9 28,825 -5.0
55 2021-05-05 12:14:07 買い 6 28,830 28,835 5 28,830 0.0
56 2021-05-05 12:05:08 売り 5 28,825 28,830 1 28,830 -5.0
57 2021-05-05 11:52:25 買い 7 28,835 28,840 10 28,835 -10.0
58 2021-05-05 11:25:11 売り 8 28,825 28,830 10 28,825 +65.0
59 2021-05-05 09:30:57 買い 9 28,755 28,760 1 28,760 -15.0
60 2021-05-05 09:30:03 売り 4 28,740 28,745 2 28,745 +20.0
61 2021-05-05 08:45:57 買い 5 28,720 28,725 3 28,725 -25.0
62 2021-05-05 08:37:05 売り 4 28,695 28,700 1 28,700 -25.0
63 2021-05-05 08:35:34 買い 1 28,725 28,730 5 28,725 -15.0
64 2021-05-05 08:30:03 売り 8 28,695 28,695 13 28,710 0.0
65 2021-05-05 05:58:14 買い 3 28,700 28,710 2 28,710 0.0
66 2021-05-05 05:54:49 売り 2 28,705 28,715 2 28,710 +30.0
67 2021-05-05 04:03:25 買い 12 28,685 28,690 1 28,680 -20.0
68 2021-05-05 04:00:22 売り 12 28,650 28,660 4 28,660 +35.0
69 2021-05-05 02:00:24 買い 4 28,620 28,625 1 28,625 0.0
70 2021-05-05 02:00:23 売り 4 28,620 28,625 1 28,625 -10.0
71 2021-05-05 01:52:51 買い 3 28,645 28,650 1 28,635 -5.0
72 2021-05-05 01:46:09 売り 5 28,620 28,625 17 28,630 -10.0
73 2021-05-05 01:09:16 買い 1 28,635 28,640 3 28,640 -5.0
74 2021-05-05 00:43:00 売り 2 28,635 28,640 6 28,635 -20.0
75 2021-05-05 00:30:53 買い 10 28,655 28,660 2 28,655 +205.0
76 2021-05-04 22:45:07 売り 7 28,850 28,860 3 28,860 -30.0
77 2021-05-04 22:30:03 買い 5 28,895 28,900 4 28,890 +200.0
78 2021-05-04 20:31:13 売り 5 29,085 29,090 6 29,090 +35.0
79 2021-05-04 18:40:09 買い 9 29,045 29,055 10 29,055 +30.0
80 2021-05-04 16:35:52 売り 1 29,085 29,090 8 29,085 +35.0
81 2021-05-04 13:30:58 買い 7 29,045 29,055 4 29,050 -5.0
82 2021-05-04 13:30:41 売り 7 29,045 29,055 4 29,045 0.0
83 2021-05-04 13:22:59 買い 4 29,040 29,050 5 29,045 -5.0
84 2021-05-04 13:18:31 売り 5 29,035 29,045 4 29,040 +15.0
85 2021-05-04 12:25:11 買い 2 29,020 29,025 8 29,025 -5.0
86 2021-05-04 12:21:02 売り 5 29,010 29,015 1 29,020 -5.0
87 2021-05-04 11:30:38 買い 4 29,020 29,025 6 29,025 -5.0
88 2021-05-04 11:10:52 売り 7 29,015 29,025 11 29,020 -10.0
89 2021-05-04 11:05:22 買い 5 29,025 29,030 6 29,030 -5.0
90 2021-05-04 11:05:04 売り 4 29,015 29,025 10 29,025 -10.0
91 2021-05-04 11:04:09 買い 5 29,030 29,040 8 29,035 +25.0
92 2021-05-04 10:20:02 売り 16 29,055 29,060 5 29,060 -15.0
93 2021-05-04 10:09:06 買い 2 29,070 29,075 13 29,075 -5.0
94 2021-05-04 09:32:10 売り 4 29,065 29,075 8 29,070 -10.0
95 2021-05-04 09:23:44 買い 4 29,085 29,090 4 29,080 -10.0
96 2021-05-04 09:23:22 売り 1 29,070 29,075 5 29,070 -10.0
97 2021-05-04 09:10:46 買い 10 29,070 29,080 12 29,080 -10.0
98 2021-05-04 09:07:34 売り 3 29,065 29,070 10 29,070 -15.0
99 2021-05-04 09:00:30 買い 6 29,085 29,090 1 29,085 +10.0
100 2021-05-04 04:16:07 売り 1 29,095 29,100 3 29,095 +20.0
合計 365.0