日経225先物（SIMEX）
| No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-08 05:03:21 | 買い | 15 | 26,710 | 26,715 | 14 | 26,720 | -10.0 |
| 2 | 2022-10-08 05:00:25 | 売り | 13 | 26,705 | 26,710 | 20 | 26,710 | -5.0 |
| 3 | 2022-10-08 05:00:21 | 買い | 14 | 26,710 | 26,715 | 1 | 26,715 | 0.0 |
| 4 | 2022-10-08 05:00:06 | 売り | 12 | 26,710 | 26,720 | 8 | 26,715 | +5.0 |
| 5 | 2022-10-08 04:50:32 | 買い | 14 | 26,710 | 26,715 | 15 | 26,710 | -15.0 |
| 6 | 2022-10-08 04:45:07 | 売り | 17 | 26,690 | 26,695 | 3 | 26,695 | -5.0 |
| 7 | 2022-10-08 04:44:10 | 買い | 14 | 26,695 | 26,700 | 5 | 26,700 | +30.0 |
| 8 | 2022-10-08 04:07:14 | 売り | 1 | 26,725 | 26,735 | 17 | 26,730 | 0.0 |
| 9 | 2022-10-08 04:06:11 | 買い | 14 | 26,725 | 26,735 | 7 | 26,730 | +30.0 |
| 10 | 2022-10-08 03:16:00 | 売り | 21 | 26,755 | 26,760 | 16 | 26,760 | -10.0 |
| 11 | 2022-10-08 03:15:18 | 買い | 12 | 26,765 | 26,770 | 11 | 26,770 | 0.0 |
| 12 | 2022-10-08 02:45:10 | 売り | 10 | 26,765 | 26,770 | 14 | 26,770 | -10.0 |
| 13 | 2022-10-08 02:43:53 | 買い | 10 | 26,775 | 26,780 | 15 | 26,780 | -20.0 |
| 14 | 2022-10-08 02:20:04 | 売り | 10 | 26,755 | 26,760 | 13 | 26,760 | 0.0 |
| 15 | 2022-10-08 02:18:20 | 買い | 11 | 26,755 | 26,760 | 10 | 26,760 | +115.0 |
| 16 | 2022-10-07 23:50:09 | 売り | 16 | 26,875 | 26,880 | 9 | 26,875 | -5.0 |
| 17 | 2022-10-07 23:45:28 | 買い | 8 | 26,875 | 26,880 | 14 | 26,880 | +5.0 |
| 18 | 2022-10-07 23:25:49 | 売り | 13 | 26,885 | 26,890 | 10 | 26,885 | -10.0 |
| 19 | 2022-10-07 23:25:28 | 買い | 6 | 26,895 | 26,900 | 14 | 26,895 | -5.0 |
| 20 | 2022-10-07 23:25:13 | 売り | 17 | 26,885 | 26,890 | 5 | 26,890 | -10.0 |
| 21 | 2022-10-07 23:24:01 | 買い | 8 | 26,900 | 26,905 | 15 | 26,900 | +95.0 |
| 22 | 2022-10-07 22:20:09 | 売り | 11 | 26,990 | 27,000 | 13 | 26,995 | +5.0 |
| 23 | 2022-10-07 22:19:14 | 買い | 9 | 26,985 | 26,995 | 11 | 26,990 | +155.0 |
| 24 | 2022-10-07 21:29:12 | 売り | 6 | 27,145 | 27,155 | 2 | 27,145 | +5.0 |
| 25 | 2022-10-07 21:03:27 | 買い | 6 | 27,135 | 27,140 | 18 | 27,140 | -10.0 |
| 26 | 2022-10-07 21:01:31 | 売り | 14 | 27,130 | 27,140 | 12 | 27,130 | +5.0 |
| 27 | 2022-10-07 20:45:34 | 買い | 18 | 27,125 | 27,130 | 8 | 27,125 | 0.0 |
| 28 | 2022-10-07 20:45:22 | 売り | 19 | 27,125 | 27,130 | 5 | 27,125 | 0.0 |
| 29 | 2022-10-07 20:30:56 | 買い | 21 | 27,120 | 27,125 | 23 | 27,125 | 0.0 |
| 30 | 2022-10-07 20:21:41 | 売り | 4 | 27,125 | 27,130 | 18 | 27,125 | 0.0 |
| 31 | 2022-10-07 19:58:27 | 買い | 9 | 27,120 | 27,125 | 12 | 27,125 | -10.0 |
| 32 | 2022-10-07 19:54:10 | 売り | 1 | 27,115 | 27,120 | 15 | 27,115 | 0.0 |
| 33 | 2022-10-07 19:35:15 | 買い | 20 | 27,110 | 27,115 | 20 | 27,115 | +5.0 |
| 34 | 2022-10-07 19:13:13 | 売り | 11 | 27,115 | 27,125 | 10 | 27,120 | -15.0 |
| 35 | 2022-10-07 19:11:02 | 買い | 18 | 27,130 | 27,135 | 5 | 27,135 | -10.0 |
| 36 | 2022-10-07 19:02:08 | 売り | 17 | 27,125 | 27,130 | 6 | 27,125 | -5.0 |
| 37 | 2022-10-07 18:50:06 | 買い | 2 | 27,130 | 27,135 | 20 | 27,130 | +5.0 |
| 38 | 2022-10-07 18:49:24 | 売り | 15 | 27,135 | 27,140 | 4 | 27,135 | +55.0 |
| 39 | 2022-10-07 17:18:38 | 買い | 15 | 27,075 | 27,080 | 8 | 27,080 | -10.0 |
| 40 | 2022-10-07 17:17:54 | 売り | 7 | 27,065 | 27,070 | 14 | 27,070 | 0.0 |
| 41 | 2022-10-07 17:12:50 | 買い | 17 | 27,065 | 27,070 | 1 | 27,070 | +5.0 |
| 42 | 2022-10-07 16:55:53 | 売り | 9 | 27,075 | 27,080 | 13 | 27,075 | -10.0 |
| 43 | 2022-10-07 16:55:24 | 買い | 13 | 27,080 | 27,085 | 7 | 27,085 | +5.0 |
| 44 | 2022-10-07 16:32:19 | 売り | 7 | 27,090 | 27,095 | 10 | 27,090 | +10.0 |
| 45 | 2022-10-07 16:03:01 | 買い | 6 | 27,075 | 27,080 | 4 | 27,080 | +20.0 |
| 46 | 2022-10-07 14:51:47 | 売り | 10 | 27,095 | 27,105 | 32 | 27,100 | -15.0 |
| 47 | 2022-10-07 14:50:24 | 買い | 29 | 27,110 | 27,115 | 21 | 27,115 | -5.0 |
| 48 | 2022-10-07 14:48:20 | 売り | 11 | 27,110 | 27,115 | 27 | 27,110 | 0.0 |
| 49 | 2022-10-07 14:38:05 | 買い | 32 | 27,110 | 27,115 | 33 | 27,110 | -10.0 |
| 50 | 2022-10-07 14:30:36 | 売り | 30 | 27,100 | 27,105 | 6 | 27,100 | -10.0 |
| 51 | 2022-10-07 14:29:37 | 買い | 13 | 27,105 | 27,110 | 25 | 27,110 | -10.0 |
| 52 | 2022-10-07 14:27:14 | 売り | 24 | 27,095 | 27,100 | 8 | 27,100 | 0.0 |
| 53 | 2022-10-07 14:10:24 | 買い | 27 | 27,100 | 27,105 | 14 | 27,100 | +20.0 |
| 54 | 2022-10-07 13:33:41 | 売り | 35 | 27,120 | 27,125 | 3 | 27,120 | +15.0 |
| 55 | 2022-10-07 12:44:38 | 買い | 18 | 27,100 | 27,105 | 21 | 27,105 | +5.0 |
| 56 | 2022-10-07 12:26:07 | 売り | 13 | 27,110 | 27,115 | 19 | 27,110 | -10.0 |
| 57 | 2022-10-07 12:20:16 | 買い | 9 | 27,115 | 27,120 | 19 | 27,120 | +5.0 |
| 58 | 2022-10-07 12:05:19 | 売り | 1 | 27,125 | 27,130 | 21 | 27,125 | -5.0 |
| 59 | 2022-10-07 12:00:11 | 買い | 17 | 27,125 | 27,130 | 8 | 27,130 | 0.0 |
| 60 | 2022-10-07 11:54:24 | 売り | 15 | 27,130 | 27,135 | 20 | 27,130 | -5.0 |
| 61 | 2022-10-07 11:40:10 | 買い | 20 | 27,130 | 27,135 | 19 | 27,135 | 0.0 |
| 62 | 2022-10-07 11:31:06 | 売り | 43 | 27,135 | 27,140 | 5 | 27,135 | 0.0 |
| 63 | 2022-10-07 11:30:35 | 買い | 12 | 27,135 | 27,140 | 12 | 27,135 | -5.0 |
| 64 | 2022-10-07 11:30:27 | 売り | 26 | 27,130 | 27,140 | 9 | 27,130 | -5.0 |
| 65 | 2022-10-07 11:30:16 | 買い | 11 | 27,135 | 27,140 | 20 | 27,135 | -5.0 |
| 66 | 2022-10-07 11:29:48 | 売り | 9 | 27,130 | 27,135 | 19 | 27,130 | -35.0 |
| 67 | 2022-10-07 11:27:22 | 買い | 20 | 27,160 | 27,165 | 21 | 27,165 | -15.0 |
| 68 | 2022-10-07 11:26:03 | 売り | 32 | 27,150 | 27,155 | 10 | 27,150 | 0.0 |
| 69 | 2022-10-07 11:25:14 | 買い | 5 | 27,150 | 27,155 | 29 | 27,150 | 0.0 |
| 70 | 2022-10-07 11:25:08 | 売り | 27 | 27,150 | 27,155 | 30 | 27,150 | +80.0 |
| 71 | 2022-10-07 10:19:54 | 買い | 20 | 27,070 | 27,075 | 5 | 27,070 | -30.0 |
| 72 | 2022-10-07 10:17:09 | 売り | 7 | 27,040 | 27,045 | 15 | 27,040 | -20.0 |
| 73 | 2022-10-07 10:16:06 | 買い | 4 | 27,055 | 27,060 | 16 | 27,060 | -15.0 |
| 74 | 2022-10-07 10:12:05 | 売り | 8 | 27,040 | 27,045 | 15 | 27,045 | -15.0 |
| 75 | 2022-10-07 10:05:15 | 買い | 4 | 27,055 | 27,065 | 17 | 27,060 | -10.0 |
| 76 | 2022-10-07 10:01:20 | 売り | 28 | 27,050 | 27,055 | 24 | 27,050 | +10.0 |
| 77 | 2022-10-07 09:49:10 | 買い | 3 | 27,035 | 27,040 | 18 | 27,040 | -5.0 |
| 78 | 2022-10-07 09:48:04 | 売り | 5 | 27,030 | 27,035 | 22 | 27,035 | 0.0 |
| 79 | 2022-10-07 09:48:00 | 買い | 6 | 27,035 | 27,040 | 12 | 27,035 | -5.0 |
| 80 | 2022-10-07 09:47:36 | 売り | 13 | 27,030 | 27,035 | 7 | 27,030 | +55.0 |
| 81 | 2022-10-07 09:23:47 | 買い | 11 | 26,970 | 26,975 | 11 | 26,975 | -5.0 |
| 82 | 2022-10-07 09:23:43 | 売り | 12 | 26,970 | 26,975 | 10 | 26,970 | -5.0 |
| 83 | 2022-10-07 09:23:15 | 買い | 14 | 26,970 | 26,980 | 5 | 26,975 | -5.0 |
| 84 | 2022-10-07 09:23:09 | 売り | 14 | 26,970 | 26,975 | 11 | 26,970 | -10.0 |
| 85 | 2022-10-07 09:20:06 | 買い | 10 | 26,975 | 26,985 | 18 | 26,980 | -15.0 |
| 86 | 2022-10-07 09:11:08 | 売り | 19 | 26,960 | 26,965 | 3 | 26,965 | -10.0 |
| 87 | 2022-10-07 09:07:02 | 買い | 5 | 26,975 | 26,980 | 5 | 26,975 | +35.0 |
| 88 | 2022-10-07 08:36:15 | 売り | 8 | 27,010 | 27,015 | 4 | 27,010 | -10.0 |
| 89 | 2022-10-07 08:30:05 | 買い | 7 | 27,020 | 27,020 | 4 | 27,020 | +10.0 |
| 90 | 2022-10-07 05:09:32 | 売り | 8 | 27,030 | 27,035 | 9 | 27,030 | -10.0 |
| 91 | 2022-10-07 05:06:16 | 買い | 11 | 27,035 | 27,040 | 15 | 27,040 | -15.0 |
| 92 | 2022-10-07 04:59:10 | 売り | 9 | 27,025 | 27,035 | 13 | 27,025 | -15.0 |
| 93 | 2022-10-07 04:54:43 | 買い | 14 | 27,035 | 27,045 | 29 | 27,040 | -5.0 |
| 94 | 2022-10-07 04:53:04 | 売り | 13 | 27,035 | 27,040 | 9 | 27,035 | -5.0 |
| 95 | 2022-10-07 04:51:05 | 買い | 8 | 27,040 | 27,045 | 15 | 27,040 | -10.0 |
| 96 | 2022-10-07 04:49:19 | 売り | 9 | 27,030 | 27,035 | 11 | 27,030 | -25.0 |
| 97 | 2022-10-07 04:47:20 | 買い | 13 | 27,050 | 27,055 | 3 | 27,055 | -15.0 |
| 98 | 2022-10-07 04:32:12 | 売り | 11 | 27,035 | 27,040 | 3 | 27,040 | +5.0 |
| 99 | 2022-10-07 04:23:00 | 買い | 7 | 27,030 | 27,035 | 13 | 27,035 | +15.0 |
| 100 | 2022-10-07 03:34:10 | 売り | 12 | 27,045 | 27,050 | 7 | 27,050 | -10.0 |
| 合計 | 230.0 |