日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2020-02-21 12:46:55 買い 44 23,435 23,440 62 23,440 -5.0
2 2020-02-21 12:45:13 売り 13 23,435 23,440 69 23,435 0.0
3 2020-02-21 12:40:26 買い 50 23,435 23,440 42 23,435 0.0
4 2020-02-21 12:40:09 売り 70 23,430 23,435 17 23,435 +15.0
5 2020-02-21 12:02:12 買い 66 23,420 23,425 34 23,420 0.0
6 2020-02-21 11:55:04 売り 93 23,415 23,420 5 23,420 -15.0
7 2020-02-21 11:43:12 買い 68 23,430 23,435 9 23,435 +30.0
8 2020-02-21 10:46:18 売り 8 23,465 23,470 60 23,465 -15.0
9 2020-02-21 10:34:58 買い 82 23,475 23,485 66 23,480 -5.0
10 2020-02-21 10:20:56 売り 99 23,470 23,480 67 23,475 -10.0
11 2020-02-21 10:20:08 買い 43 23,480 23,485 49 23,485 -10.0
12 2020-02-21 09:48:02 売り 37 23,470 23,475 28 23,475 +15.0
13 2020-02-21 09:05:37 買い 26 23,460 23,465 36 23,460 -20.0
14 2020-02-21 08:29:58 売り 13 23,435 23,440 3 23,440 -40.0
15 2020-02-21 05:20:09 買い 35 23,475 23,485 30 23,480 -15.0
16 2020-02-21 05:11:37 売り 6 23,465 23,470 29 23,465 -15.0
17 2020-02-21 05:01:57 買い 22 23,475 23,480 3 23,480 -10.0
18 2020-02-21 05:01:11 売り 23 23,465 23,470 12 23,470 +25.0
19 2020-02-21 04:00:22 買い 23 23,440 23,450 25 23,445 -5.0
20 2020-02-21 04:00:13 売り 8 23,440 23,445 23 23,440 +50.0
21 2020-02-21 02:55:12 買い 26 23,385 23,390 9 23,390 +200.0
22 2020-02-21 01:01:07 売り 32 23,585 23,590 36 23,590 +20.0
23 2020-02-21 00:30:04 買い 50 23,575 23,580 16 23,570 -15.0
24 2020-02-21 00:24:28 売り 44 23,550 23,555 20 23,555 +10.0
25 2020-02-20 23:00:25 買い 35 23,545 23,550 36 23,545 0.0
26 2020-02-20 22:35:07 売り 40 23,540 23,545 2 23,545 -15.0
27 2020-02-20 22:30:17 買い 27 23,555 23,560 2 23,560 -15.0
28 2020-02-20 22:25:26 売り 4 23,545 23,550 45 23,545 -5.0
29 2020-02-20 22:05:14 買い 42 23,545 23,550 6 23,550 -5.0
30 2020-02-20 22:02:21 売り 45 23,540 23,545 9 23,545 -5.0
31 2020-02-20 22:00:31 買い 51 23,545 23,550 2 23,550 -10.0
32 2020-02-20 21:43:53 売り 39 23,535 23,540 32 23,540 -20.0
33 2020-02-20 21:37:02 買い 40 23,555 23,560 8 23,560 +35.0
34 2020-02-20 20:40:10 売り 25 23,595 23,600 41 23,595 -10.0
35 2020-02-20 20:32:11 買い 39 23,605 23,610 38 23,605 -10.0
36 2020-02-20 20:30:42 売り 51 23,595 23,600 13 23,595 0.0
37 2020-02-20 20:15:17 買い 1 23,595 23,600 56 23,595 -10.0
38 2020-02-20 20:00:24 売り 12 23,585 23,590 46 23,585 -5.0
39 2020-02-20 19:52:58 買い 75 23,585 23,595 58 23,590 -10.0
40 2020-02-20 19:40:07 売り 55 23,580 23,585 33 23,580 -10.0
41 2020-02-20 19:31:24 買い 44 23,590 23,595 6 23,590 -15.0
42 2020-02-20 19:20:24 売り 17 23,570 23,575 45 23,575 +15.0
43 2020-02-20 18:33:27 買い 8 23,560 23,565 52 23,560 -20.0
44 2020-02-20 18:24:44 売り 34 23,535 23,540 30 23,540 -10.0
45 2020-02-20 18:03:59 買い 45 23,545 23,555 54 23,550 +25.0
46 2020-02-20 17:01:07 売り 12 23,580 23,585 47 23,575 +45.0
47 2020-02-20 16:11:42 買い 18 23,525 23,535 20 23,530 -10.0
48 2020-02-20 16:00:27 売り 17 23,515 23,520 2 23,520 +50.0
49 2020-02-20 14:46:25 買い 70 23,460 23,465 33 23,470 -10.0
50 2020-02-20 14:30:07 売り 17 23,460 23,465 75 23,460 +5.0
51 2020-02-20 14:26:12 買い 25 23,455 23,460 67 23,455 -10.0
52 2020-02-20 14:25:46 売り 30 23,445 23,450 53 23,445 -5.0
53 2020-02-20 14:25:44 買い 30 23,445 23,450 51 23,450 0.0
54 2020-02-20 14:25:43 売り 30 23,445 23,450 51 23,450 0.0
55 2020-02-20 13:42:03 買い 2 23,450 23,455 62 23,450 -15.0
56 2020-02-20 13:33:53 売り 27 23,430 23,435 44 23,435 -30.0
57 2020-02-20 13:10:05 買い 57 23,460 23,465 24 23,465 +115.0
58 2020-02-20 12:20:51 売り 47 23,575 23,580 2 23,580 -10.0
59 2020-02-20 12:05:02 買い 36 23,585 23,590 24 23,590 +130.0
60 2020-02-20 10:49:21 売り 76 23,715 23,725 79 23,720 -15.0
61 2020-02-20 10:46:15 買い 7 23,735 23,740 74 23,735 -15.0
62 2020-02-20 10:31:56 売り 71 23,715 23,720 4 23,720 -10.0
63 2020-02-20 10:30:24 買い 36 23,730 23,735 38 23,730 0.0
64 2020-02-20 10:15:02 売り 37 23,725 23,730 50 23,730 -15.0
65 2020-02-20 10:10:53 買い 88 23,740 23,745 5 23,745 -15.0
66 2020-02-20 10:05:23 売り 32 23,730 23,735 74 23,730 +115.0
67 2020-02-20 08:30:04 買い 11 23,610 23,615 5 23,615 +25.0
68 2020-02-20 05:04:35 売り 39 23,635 23,640 32 23,640 +20.0
69 2020-02-20 04:05:03 買い 34 23,615 23,620 5 23,620 -10.0
70 2020-02-20 03:59:04 売り 11 23,605 23,610 15 23,610 -5.0
71 2020-02-20 03:44:30 買い 47 23,610 23,615 2 23,615 -10.0
72 2020-02-20 03:34:12 売り 50 23,600 23,605 5 23,605 -5.0
73 2020-02-20 03:32:22 買い 27 23,610 23,615 52 23,610 -5.0
74 2020-02-20 03:13:24 売り 6 23,605 23,610 47 23,605 -5.0
75 2020-02-20 03:12:00 買い 51 23,605 23,615 58 23,610 0.0
76 2020-02-20 03:10:20 売り 7 23,605 23,610 52 23,610 -10.0
77 2020-02-20 03:01:01 買い 39 23,615 23,620 41 23,620 -10.0
78 2020-02-20 03:00:34 売り 37 23,610 23,615 36 23,610 +5.0
79 2020-02-20 02:11:22 買い 8 23,605 23,610 54 23,605 -5.0
80 2020-02-20 02:10:47 売り 25 23,600 23,605 40 23,600 -5.0
81 2020-02-20 02:06:48 買い 47 23,605 23,610 3 23,605 -5.0
82 2020-02-20 02:05:05 売り 51 23,595 23,605 54 23,600 +65.0
83 2020-02-20 00:21:39 買い 82 23,530 23,540 78 23,535 0.0
84 2020-02-20 00:20:36 売り 66 23,530 23,535 22 23,535 0.0
85 2020-02-20 00:20:35 買い 66 23,530 23,535 22 23,535 0.0
86 2020-02-20 00:20:33 売り 69 23,530 23,540 61 23,535 +5.0
87 2020-02-20 00:20:30 買い 66 23,530 23,535 19 23,530 0.0
88 2020-02-20 00:20:29 売り 66 23,530 23,535 19 23,530 -5.0
89 2020-02-20 00:20:25 買い 66 23,530 23,535 19 23,535 -10.0
90 2020-02-20 00:03:21 売り 67 23,520 23,525 8 23,525 +125.0
91 2020-02-19 20:53:44 買い 33 23,400 23,405 47 23,400 -10.0
92 2020-02-19 20:33:45 売り 50 23,385 23,390 22 23,390 -10.0
93 2020-02-19 20:30:11 買い 30 23,400 23,405 52 23,400 -10.0
94 2020-02-19 19:50:29 売り 18 23,390 23,395 45 23,390 -5.0
95 2020-02-19 19:29:32 買い 33 23,395 23,400 48 23,395 -5.0
96 2020-02-19 19:00:36 売り 58 23,385 23,390 22 23,390 0.0
97 2020-02-19 18:50:13 買い 49 23,390 23,395 3 23,390 -5.0
98 2020-02-19 18:45:23 売り 56 23,380 23,385 2 23,385 -10.0
99 2020-02-19 18:40:39 買い 49 23,390 23,395 26 23,395 -10.0
100 2020-02-19 18:40:18 売り 7 23,385 23,390 51 23,385 +10.0
合計 485.0