日経225先物(SIMEX)
No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
---|---|---|---|---|---|---|---|---|
1 | 2023-06-11 10:37:20 | 売り | 1 | 32,235 | 32,285 | 2 | 32,235 | 0.0 |
2 | 2023-06-11 10:30:48 | 買い | 1 | 32,235 | 32,285 | 2 | 32,235 | 0.0 |
3 | 2023-06-10 23:18:53 | 売り | 1 | 32,235 | 32,285 | 2 | 32,235 | 0.0 |
4 | 2023-06-10 22:07:28 | 買い | 1 | 32,235 | 32,285 | 2 | 32,235 | +105.0 |
5 | 2023-06-10 05:32:01 | 売り | 1 | 32,335 | 32,340 | 4 | 32,340 | 0.0 |
6 | 2023-06-10 05:31:13 | 買い | 4 | 32,340 | 32,345 | 3 | 32,340 | 0.0 |
7 | 2023-06-10 05:29:33 | 売り | 3 | 32,340 | 32,345 | 3 | 32,340 | 0.0 |
8 | 2023-06-10 05:24:02 | 買い | 6 | 32,345 | 32,355 | 12 | 32,340 | +10.0 |
9 | 2023-06-10 05:15:49 | 売り | 6 | 32,340 | 32,350 | 11 | 32,350 | +5.0 |
10 | 2023-06-10 05:14:50 | 買い | 8 | 32,340 | 32,350 | 11 | 32,345 | -5.0 |
11 | 2023-06-10 05:12:25 | 売り | 4 | 32,335 | 32,340 | 3 | 32,340 | 0.0 |
12 | 2023-06-10 05:09:22 | 買い | 6 | 32,335 | 32,340 | 2 | 32,340 | +20.0 |
13 | 2023-06-10 04:51:07 | 売り | 6 | 32,355 | 32,360 | 7 | 32,360 | 0.0 |
14 | 2023-06-10 04:51:04 | 買い | 7 | 32,350 | 32,360 | 11 | 32,360 | -15.0 |
15 | 2023-06-10 04:50:03 | 売り | 5 | 32,345 | 32,350 | 8 | 32,345 | 0.0 |
16 | 2023-06-10 04:40:22 | 買い | 6 | 32,350 | 32,355 | 3 | 32,345 | +5.0 |
17 | 2023-06-10 04:38:32 | 売り | 11 | 32,345 | 32,355 | 16 | 32,350 | -15.0 |
18 | 2023-06-10 04:35:45 | 買い | 7 | 32,360 | 32,365 | 1 | 32,365 | 0.0 |
19 | 2023-06-10 04:35:20 | 売り | 8 | 32,355 | 32,360 | 7 | 32,365 | 0.0 |
20 | 2023-06-10 04:34:02 | 買い | 9 | 32,360 | 32,370 | 7 | 32,365 | -5.0 |
21 | 2023-06-10 04:30:03 | 売り | 9 | 32,355 | 32,365 | 11 | 32,360 | +15.0 |
22 | 2023-06-10 04:27:10 | 買い | 9 | 32,350 | 32,360 | 15 | 32,345 | 0.0 |
23 | 2023-06-10 04:26:57 | 売り | 7 | 32,350 | 32,355 | 3 | 32,345 | +5.0 |
24 | 2023-06-10 04:21:06 | 買い | 4 | 32,350 | 32,355 | 4 | 32,340 | +5.0 |
25 | 2023-06-10 04:00:42 | 売り | 11 | 32,340 | 32,350 | 11 | 32,345 | +5.0 |
26 | 2023-06-10 03:53:01 | 買い | 7 | 32,340 | 32,345 | 10 | 32,340 | +20.0 |
27 | 2023-06-10 03:30:57 | 売り | 17 | 32,355 | 32,360 | 9 | 32,360 | -5.0 |
28 | 2023-06-10 03:30:20 | 買い | 8 | 32,365 | 32,370 | 10 | 32,365 | 0.0 |
29 | 2023-06-10 03:29:19 | 売り | 9 | 32,360 | 32,370 | 14 | 32,365 | 0.0 |
30 | 2023-06-10 02:54:08 | 買い | 7 | 32,360 | 32,365 | 7 | 32,365 | -20.0 |
31 | 2023-06-10 02:52:59 | 売り | 9 | 32,345 | 32,350 | 5 | 32,345 | +15.0 |
32 | 2023-06-10 02:27:40 | 買い | 6 | 32,330 | 32,335 | 11 | 32,330 | +5.0 |
33 | 2023-06-10 02:15:48 | 売り | 11 | 32,330 | 32,335 | 3 | 32,335 | +10.0 |
34 | 2023-06-10 01:58:05 | 買い | 12 | 32,320 | 32,330 | 12 | 32,325 | -10.0 |
35 | 2023-06-10 01:56:51 | 売り | 10 | 32,310 | 32,315 | 7 | 32,315 | +15.0 |
36 | 2023-06-10 01:46:18 | 買い | 16 | 32,300 | 32,310 | 24 | 32,300 | +45.0 |
37 | 2023-06-10 00:45:25 | 売り | 8 | 32,335 | 32,340 | 7 | 32,345 | 0.0 |
38 | 2023-06-10 00:45:23 | 買い | 9 | 32,340 | 32,345 | 8 | 32,345 | -5.0 |
39 | 2023-06-10 00:45:02 | 売り | 12 | 32,335 | 32,345 | 11 | 32,340 | -5.0 |
40 | 2023-06-10 00:43:44 | 買い | 13 | 32,340 | 32,350 | 14 | 32,345 | +50.0 |
41 | 2023-06-10 00:10:24 | 売り | 6 | 32,395 | 32,400 | 9 | 32,395 | +5.0 |
42 | 2023-06-10 00:06:10 | 買い | 14 | 32,380 | 32,390 | 12 | 32,390 | -10.0 |
43 | 2023-06-10 00:05:59 | 売り | 13 | 32,380 | 32,390 | 16 | 32,380 | -5.0 |
44 | 2023-06-10 00:05:34 | 買い | 11 | 32,380 | 32,390 | 13 | 32,385 | 0.0 |
45 | 2023-06-10 00:05:30 | 売り | 11 | 32,380 | 32,390 | 13 | 32,385 | -10.0 |
46 | 2023-06-10 00:01:53 | 買い | 11 | 32,395 | 32,400 | 2 | 32,395 | +40.0 |
47 | 2023-06-09 23:33:44 | 売り | 17 | 32,430 | 32,435 | 6 | 32,435 | 0.0 |
48 | 2023-06-09 23:32:03 | 買い | 12 | 32,435 | 32,440 | 5 | 32,435 | 0.0 |
49 | 2023-06-09 23:31:18 | 売り | 19 | 32,430 | 32,440 | 17 | 32,435 | -5.0 |
50 | 2023-06-09 23:31:03 | 買い | 1 | 32,440 | 32,445 | 17 | 32,440 | +15.0 |
51 | 2023-06-09 23:20:32 | 売り | 12 | 32,450 | 32,455 | 6 | 32,455 | +30.0 |
52 | 2023-06-09 22:40:46 | 買い | 9 | 32,420 | 32,425 | 9 | 32,425 | -10.0 |
53 | 2023-06-09 22:40:22 | 売り | 17 | 32,410 | 32,420 | 14 | 32,415 | -5.0 |
54 | 2023-06-09 22:40:20 | 買い | 7 | 32,415 | 32,420 | 7 | 32,420 | 0.0 |
55 | 2023-06-09 22:40:18 | 売り | 7 | 32,415 | 32,420 | 7 | 32,420 | 0.0 |
56 | 2023-06-09 22:40:00 | 買い | 11 | 32,425 | 32,430 | 6 | 32,420 | -20.0 |
57 | 2023-06-09 22:36:06 | 売り | 6 | 32,395 | 32,400 | 9 | 32,400 | -10.0 |
58 | 2023-06-09 22:35:01 | 買い | 9 | 32,410 | 32,415 | 5 | 32,410 | -5.0 |
59 | 2023-06-09 22:32:31 | 売り | 19 | 32,405 | 32,415 | 11 | 32,405 | +10.0 |
60 | 2023-06-09 22:12:27 | 買い | 8 | 32,395 | 32,400 | 6 | 32,395 | +15.0 |
61 | 2023-06-09 22:00:02 | 売り | 3 | 32,405 | 32,410 | 11 | 32,410 | 0.0 |
62 | 2023-06-09 22:00:01 | 買い | 3 | 32,405 | 32,410 | 11 | 32,410 | -10.0 |
63 | 2023-06-09 21:56:35 | 売り | 12 | 32,395 | 32,400 | 13 | 32,400 | 0.0 |
64 | 2023-06-09 21:51:07 | 買い | 16 | 32,395 | 32,400 | 2 | 32,400 | 0.0 |
65 | 2023-06-09 21:51:04 | 売り | 16 | 32,395 | 32,405 | 12 | 32,400 | 0.0 |
66 | 2023-06-09 21:49:09 | 買い | 18 | 32,395 | 32,405 | 12 | 32,400 | +20.0 |
67 | 2023-06-09 21:25:56 | 売り | 18 | 32,415 | 32,425 | 19 | 32,420 | +50.0 |
68 | 2023-06-09 20:00:02 | 買い | 26 | 32,365 | 32,370 | 3 | 32,370 | -10.0 |
69 | 2023-06-09 19:57:16 | 売り | 3 | 32,360 | 32,365 | 17 | 32,360 | +10.0 |
70 | 2023-06-09 19:43:45 | 買い | 13 | 32,350 | 32,355 | 11 | 32,350 | -10.0 |
71 | 2023-06-09 19:42:16 | 売り | 17 | 32,340 | 32,345 | 4 | 32,340 | -10.0 |
72 | 2023-06-09 19:41:55 | 買い | 11 | 32,345 | 32,350 | 28 | 32,350 | -10.0 |
73 | 2023-06-09 19:32:08 | 売り | 3 | 32,340 | 32,345 | 19 | 32,340 | -10.0 |
74 | 2023-06-09 19:18:40 | 買い | 17 | 32,350 | 32,355 | 2 | 32,350 | -10.0 |
75 | 2023-06-09 19:11:48 | 売り | 16 | 32,335 | 32,340 | 10 | 32,340 | -15.0 |
76 | 2023-06-09 19:04:48 | 買い | 11 | 32,350 | 32,355 | 21 | 32,355 | +5.0 |
77 | 2023-06-09 18:51:14 | 売り | 1 | 32,355 | 32,360 | 26 | 32,360 | +30.0 |
78 | 2023-06-09 17:36:12 | 買い | 10 | 32,325 | 32,330 | 16 | 32,330 | -15.0 |
79 | 2023-06-09 17:35:48 | 売り | 13 | 32,315 | 32,320 | 19 | 32,315 | +30.0 |
80 | 2023-06-09 16:55:34 | 買い | 7 | 32,275 | 32,280 | 5 | 32,285 | -10.0 |
81 | 2023-06-09 16:55:27 | 売り | 3 | 32,275 | 32,280 | 6 | 32,275 | +100.0 |
82 | 2023-06-09 16:46:05 | 買い | 10 | 32,170 | 32,175 | 4 | 32,175 | -20.0 |
83 | 2023-06-09 16:41:19 | 売り | 3 | 32,155 | 32,160 | 11 | 32,155 | 0.0 |
84 | 2023-06-09 16:35:22 | 買い | 5 | 32,155 | 32,160 | 6 | 32,155 | +25.0 |
85 | 2023-06-09 16:15:13 | 売り | 3 | 32,170 | 32,175 | 7 | 32,180 | 0.0 |
86 | 2023-06-09 16:15:05 | 買い | 7 | 32,170 | 32,180 | 8 | 32,180 | -5.0 |
87 | 2023-06-09 16:15:02 | 売り | 5 | 32,175 | 32,180 | 4 | 32,175 | -10.0 |
88 | 2023-06-09 15:11:39 | 買い | 18 | 32,180 | 32,185 | 12 | 32,185 | -5.0 |
89 | 2023-06-09 15:01:09 | 売り | 18 | 32,175 | 32,180 | 22 | 32,180 | +45.0 |
90 | 2023-06-09 14:20:07 | 買い | 9 | 32,135 | 32,140 | 7 | 32,135 | -5.0 |
91 | 2023-06-09 14:17:58 | 売り | 14 | 32,125 | 32,130 | 10 | 32,130 | -10.0 |
92 | 2023-06-09 13:47:48 | 買い | 1 | 32,140 | 32,145 | 9 | 32,140 | -5.0 |
93 | 2023-06-09 13:47:28 | 売り | 5 | 32,135 | 32,140 | 8 | 32,135 | -5.0 |
94 | 2023-06-09 13:46:46 | 買い | 3 | 32,140 | 32,145 | 13 | 32,140 | -5.0 |
95 | 2023-06-09 13:43:02 | 売り | 13 | 32,135 | 32,140 | 8 | 32,135 | -20.0 |
96 | 2023-06-09 13:30:03 | 買い | 11 | 32,150 | 32,155 | 9 | 32,155 | 0.0 |
97 | 2023-06-09 13:30:02 | 売り | 11 | 32,150 | 32,155 | 9 | 32,155 | +95.0 |
98 | 2023-06-09 12:20:17 | 買い | 12 | 32,060 | 32,065 | 8 | 32,060 | +5.0 |
99 | 2023-06-09 12:20:12 | 売り | 13 | 32,060 | 32,065 | 7 | 32,065 | -10.0 |
100 | 2023-06-09 12:15:05 | 買い | 15 | 32,065 | 32,075 | 17 | 32,075 | -15.0 |
合計 | 475.0 |