日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2020-12-04 11:34:22 買い 38 26,705 26,710 23 26,710 +50.0
2 2020-12-04 10:24:02 売り 29 26,755 26,760 38 26,760 -10.0
3 2020-12-04 09:49:21 買い 34 26,765 26,770 16 26,770 -15.0
4 2020-12-04 09:48:16 売り 28 26,755 26,760 15 26,755 -15.0
5 2020-12-04 09:44:29 買い 42 26,765 26,775 54 26,770 -30.0
6 2020-12-04 09:40:58 売り 35 26,745 26,750 42 26,740 -30.0
7 2020-12-04 09:33:15 買い 8 26,765 26,770 48 26,770 -10.0
8 2020-12-04 09:31:48 売り 12 26,755 26,760 43 26,760 +10.0
9 2020-12-04 09:01:27 買い 18 26,750 26,755 13 26,750 -15.0
10 2020-12-04 08:52:27 売り 3 26,735 26,740 27 26,735 -10.0
11 2020-12-04 08:46:21 買い 15 26,740 26,745 10 26,745 +5.0
12 2020-12-04 08:45:22 売り 19 26,745 26,755 26 26,750 -25.0
13 2020-12-04 08:31:29 買い 14 26,770 26,775 6 26,775 +30.0
14 2020-12-04 05:38:41 売り 23 26,800 26,810 18 26,805 -10.0
15 2020-12-04 05:12:10 買い 33 26,810 26,815 2 26,815 -15.0
16 2020-12-04 05:10:26 売り 12 26,800 26,805 19 26,800 -5.0
17 2020-12-04 04:12:07 買い 37 26,800 26,805 8 26,805 -5.0
18 2020-12-04 03:32:16 売り 37 26,795 26,805 35 26,800 0.0
19 2020-12-04 02:58:13 買い 36 26,795 26,805 36 26,800 -5.0
20 2020-12-04 02:15:25 売り 40 26,790 26,795 5 26,795 -5.0
21 2020-12-04 01:30:03 買い 42 26,795 26,800 1 26,800 -5.0
22 2020-12-04 01:00:03 売り 39 26,790 26,800 47 26,795 -10.0
23 2020-12-04 00:33:41 買い 5 26,805 26,810 45 26,805 0.0
24 2020-12-04 00:06:01 売り 45 26,800 26,810 47 26,805 -5.0
25 2020-12-04 00:04:23 買い 18 26,805 26,810 37 26,810 -10.0
26 2020-12-04 00:03:42 売り 5 26,805 26,810 45 26,800 -10.0
27 2020-12-04 00:03:05 買い 20 26,810 26,815 36 26,810 +20.0
28 2020-12-03 21:56:24 売り 42 26,825 26,830 18 26,830 0.0
29 2020-12-03 21:50:52 買い 39 26,830 26,835 17 26,830 0.0
30 2020-12-03 21:50:06 売り 23 26,830 26,835 28 26,830 0.0
31 2020-12-03 21:50:03 買い 24 26,830 26,835 28 26,830 -5.0
32 2020-12-03 21:24:36 売り 4 26,825 26,830 43 26,825 +10.0
33 2020-12-03 19:53:25 買い 2 26,815 26,820 44 26,815 -5.0
34 2020-12-03 19:45:50 売り 42 26,805 26,810 10 26,810 +5.0
35 2020-12-03 19:38:30 買い 9 26,805 26,810 37 26,805 -5.0
36 2020-12-03 19:30:04 売り 41 26,795 26,800 7 26,800 0.0
37 2020-12-03 19:11:16 買い 32 26,800 26,805 51 26,800 0.0
38 2020-12-03 19:10:41 売り 2 26,800 26,805 66 26,800 -5.0
39 2020-12-03 19:00:13 買い 33 26,800 26,805 21 26,805 +5.0
40 2020-12-03 18:14:15 売り 38 26,805 26,810 23 26,810 -20.0
41 2020-12-03 18:03:50 買い 43 26,830 26,835 11 26,830 -5.0
42 2020-12-03 17:07:02 売り 40 26,820 26,830 42 26,825 -15.0
43 2020-12-03 17:00:02 買い 5 26,840 26,845 47 26,840 -10.0
44 2020-12-03 16:29:04 売り 47 26,825 26,835 18 26,830 -10.0
45 2020-12-03 16:26:22 買い 15 26,840 26,845 41 26,840 0.0
46 2020-12-03 16:15:01 売り 8 26,830 26,835 10 26,840 0.0
47 2020-12-03 16:06:44 買い 15 26,840 26,845 3 26,840 -10.0
48 2020-12-03 16:03:11 売り 12 26,830 26,835 11 26,830 +5.0
49 2020-12-03 15:02:25 買い 32 26,825 26,830 49 26,825 0.0
50 2020-12-03 15:02:14 売り 5 26,825 26,830 70 26,825 +5.0
51 2020-12-03 15:02:10 買い 75 26,815 26,825 65 26,820 0.0
52 2020-12-03 15:02:07 売り 32 26,820 26,825 48 26,820 +10.0
53 2020-12-03 14:20:22 買い 55 26,805 26,815 63 26,810 -20.0
54 2020-12-03 14:15:55 売り 3 26,790 26,795 54 26,790 0.0
55 2020-12-03 14:15:47 買い 58 26,785 26,790 12 26,790 +5.0
56 2020-12-03 14:15:46 売り 9 26,790 26,795 43 26,795 0.0
57 2020-12-03 14:15:21 買い 19 26,795 26,800 41 26,795 +45.0
58 2020-12-03 12:46:37 売り 41 26,835 26,840 7 26,840 -5.0
59 2020-12-03 12:44:21 買い 35 26,845 26,850 6 26,845 -20.0
60 2020-12-03 12:37:37 売り 8 26,825 26,830 38 26,825 +50.0
61 2020-12-03 10:46:21 買い 13 26,775 26,780 44 26,775 +30.0
62 2020-12-03 09:31:29 売り 18 26,800 26,805 15 26,805 -10.0
63 2020-12-03 09:30:14 買い 13 26,810 26,815 27 26,815 +10.0
64 2020-12-03 09:15:02 売り 43 26,820 26,830 43 26,825 0.0
65 2020-12-03 09:14:23 買い 33 26,820 26,825 13 26,825 -5.0
66 2020-12-03 09:14:07 売り 36 26,820 26,825 5 26,820 0.0
67 2020-12-03 09:14:06 買い 36 26,820 26,825 5 26,820 0.0
68 2020-12-03 09:14:02 売り 10 26,820 26,825 27 26,820 -30.0
69 2020-12-03 09:11:40 買い 43 26,845 26,850 23 26,850 -25.0
70 2020-12-03 08:42:01 売り 13 26,820 26,825 7 26,825 -25.0
71 2020-12-03 08:32:10 買い 10 26,850 26,855 9 26,850 0.0
72 2020-12-03 05:15:42 売り 4 26,850 26,855 31 26,850 +20.0
73 2020-12-03 04:20:51 買い 5 26,830 26,835 30 26,830 -10.0
74 2020-12-03 02:59:07 売り 15 26,820 26,825 17 26,820 -30.0
75 2020-12-03 02:54:34 買い 7 26,850 26,855 32 26,850 -15.0
76 2020-12-03 02:11:24 売り 38 26,830 26,835 11 26,835 +50.0
77 2020-12-02 23:52:46 買い 28 26,780 26,785 18 26,785 -15.0
78 2020-12-02 23:43:09 売り 41 26,765 26,770 12 26,770 -10.0
79 2020-12-02 23:40:02 買い 25 26,780 26,785 23 26,780 0.0
80 2020-12-02 23:39:33 売り 10 26,780 26,785 28 26,780 +5.0
81 2020-12-02 23:39:21 買い 7 26,775 26,780 28 26,775 0.0
82 2020-12-02 22:37:12 売り 36 26,770 26,775 7 26,775 0.0
83 2020-12-02 22:36:34 買い 1 26,775 26,780 39 26,775 0.0
84 2020-12-02 22:36:22 売り 4 26,775 26,780 39 26,775 -5.0
85 2020-12-02 22:32:10 買い 7 26,780 26,785 39 26,780 +45.0
86 2020-12-02 20:02:56 売り 40 26,825 26,830 12 26,825 -20.0
87 2020-12-02 20:00:19 買い 43 26,840 26,845 4 26,845 -10.0
88 2020-12-02 18:59:31 売り 32 26,830 26,835 22 26,835 -5.0
89 2020-12-02 18:00:23 買い 11 26,835 26,840 35 26,840 +5.0
90 2020-12-02 17:00:12 売り 2 26,845 26,850 29 26,845 -10.0
91 2020-12-02 16:00:11 買い 14 26,855 26,860 3 26,855 -55.0
92 2020-12-02 14:54:02 売り 12 26,800 26,805 46 26,800 -25.0
93 2020-12-02 14:23:50 買い 50 26,820 26,825 1 26,825 -15.0
94 2020-12-02 14:00:12 売り 80 26,805 26,810 3 26,810 -10.0
95 2020-12-02 13:58:55 買い 19 26,815 26,820 28 26,820 -20.0
96 2020-12-02 13:56:49 売り 12 26,800 26,805 42 26,800 -15.0
97 2020-12-02 13:10:50 買い 30 26,815 26,820 23 26,815 -15.0
98 2020-12-02 13:00:11 売り 12 26,800 26,805 35 26,800 -5.0
99 2020-12-02 12:50:05 買い 4 26,805 26,810 40 26,805 -10.0
100 2020-12-02 12:46:09 売り 43 26,790 26,795 10 26,795 +30.0
合計 -325.0