日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2021-10-21 05:00:31 売り 13 29,290 29,295 1 29,295 -5.0
2 2021-10-21 05:00:23 買い 16 29,295 29,300 1 29,300 0.0
3 2021-10-21 04:50:08 売り 19 29,295 29,305 14 29,300 -10.0
4 2021-10-21 04:48:07 買い 9 29,310 29,315 14 29,310 -10.0
5 2021-10-21 04:30:34 売り 7 29,295 29,300 12 29,300 -10.0
6 2021-10-21 04:23:07 買い 15 29,305 29,310 1 29,310 -5.0
7 2021-10-21 04:20:33 売り 6 29,305 29,310 10 29,305 0.0
8 2021-10-21 03:50:26 買い 15 29,300 29,310 18 29,305 -5.0
9 2021-10-21 03:47:18 売り 15 29,295 29,305 17 29,300 +10.0
10 2021-10-21 02:51:17 買い 4 29,290 29,295 15 29,290 -5.0
11 2021-10-21 02:48:30 売り 14 29,280 29,285 6 29,285 -5.0
12 2021-10-21 02:45:29 買い 4 29,290 29,295 13 29,290 +30.0
13 2021-10-21 01:36:12 売り 2 29,320 29,325 17 29,320 +5.0
14 2021-10-21 00:45:52 買い 17 29,310 29,320 24 29,315 -10.0
15 2021-10-21 00:41:50 売り 1 29,305 29,310 19 29,305 -15.0
16 2021-10-21 00:36:56 買い 17 29,315 29,320 1 29,320 -20.0
17 2021-10-21 00:29:18 売り 27 29,295 29,305 24 29,300 -25.0
18 2021-10-21 00:20:07 買い 4 29,325 29,330 17 29,325 -10.0
19 2021-10-21 00:05:06 売り 5 29,315 29,320 13 29,315 +45.0
20 2021-10-20 23:10:29 買い 12 29,270 29,275 13 29,270 -5.0
21 2021-10-20 22:55:46 売り 15 29,260 29,270 19 29,265 -10.0
22 2021-10-20 22:48:49 買い 20 29,270 29,280 20 29,275 -10.0
23 2021-10-20 22:36:06 売り 7 29,265 29,270 13 29,265 -5.0
24 2021-10-20 22:10:18 買い 4 29,270 29,275 19 29,270 +5.0
25 2021-10-20 21:32:17 売り 23 29,270 29,280 20 29,275 0.0
26 2021-10-20 21:31:21 買い 23 29,270 29,280 18 29,275 +5.0
27 2021-10-20 21:30:35 売り 16 29,275 29,280 7 29,280 0.0
28 2021-10-20 21:30:04 買い 10 29,275 29,280 13 29,280 +20.0
29 2021-10-20 20:11:29 売り 20 29,295 29,305 17 29,300 -10.0
30 2021-10-20 19:55:16 買い 4 29,310 29,315 14 29,310 -10.0
31 2021-10-20 19:50:58 売り 15 29,295 29,300 8 29,300 -5.0
32 2021-10-20 19:47:36 買い 3 29,305 29,310 14 29,305 -5.0
33 2021-10-20 19:40:00 売り 21 29,295 29,305 17 29,300 -10.0
34 2021-10-20 19:36:07 買い 16 29,305 29,310 5 29,310 -10.0
35 2021-10-20 19:31:03 売り 22 29,295 29,300 4 29,300 +15.0
36 2021-10-20 18:24:33 買い 15 29,280 29,290 17 29,285 -5.0
37 2021-10-20 18:22:28 売り 22 29,275 29,285 18 29,280 -5.0
38 2021-10-20 18:19:02 買い 18 29,280 29,290 18 29,285 -5.0
39 2021-10-20 18:18:17 売り 4 29,280 29,285 16 29,280 +5.0
40 2021-10-20 17:50:03 買い 8 29,275 29,280 12 29,275 +5.0
41 2021-10-20 17:15:56 売り 18 29,275 29,280 1 29,280 -5.0
42 2021-10-20 17:15:30 買い 15 29,280 29,285 7 29,285 +5.0
43 2021-10-20 16:50:26 売り 21 29,285 29,290 1 29,290 +10.0
44 2021-10-20 16:14:05 買い 3 29,275 29,280 9 29,280 -45.0
45 2021-10-20 16:00:13 売り 10 29,230 29,235 1 29,235 -40.0
46 2021-10-20 14:56:02 買い 9 29,270 29,275 24 29,275 -15.0
47 2021-10-20 14:43:05 売り 25 29,255 29,260 4 29,260 -10.0
48 2021-10-20 14:41:16 買い 7 29,270 29,275 13 29,270 +30.0
49 2021-10-20 13:39:48 売り 15 29,300 29,305 9 29,300 -10.0
50 2021-10-20 13:35:44 買い 16 29,310 29,315 4 29,310 -5.0
51 2021-10-20 13:22:37 売り 16 29,300 29,305 1 29,305 +10.0
52 2021-10-20 12:55:24 買い 9 29,295 29,300 13 29,295 -10.0
53 2021-10-20 12:55:14 売り 13 29,280 29,285 5 29,285 +25.0
54 2021-10-20 12:25:09 買い 12 29,255 29,260 10 29,260 -20.0
55 2021-10-20 12:13:01 売り 20 29,235 29,245 33 29,240 -10.0
56 2021-10-20 12:00:58 買い 13 29,250 29,255 7 29,250 +160.0
57 2021-10-20 10:40:18 売り 14 29,405 29,410 11 29,410 -5.0
58 2021-10-20 10:40:17 買い 17 29,410 29,415 4 29,415 -10.0
59 2021-10-20 10:32:13 売り 15 29,400 29,405 3 29,405 -10.0
60 2021-10-20 10:31:13 買い 11 29,415 29,420 3 29,415 -5.0
61 2021-10-20 10:30:11 売り 10 29,405 29,410 4 29,410 -20.0
62 2021-10-20 10:25:07 買い 7 29,425 29,430 11 29,430 -5.0
63 2021-10-20 10:06:22 売り 18 29,420 29,425 6 29,425 +25.0
64 2021-10-20 09:25:06 買い 23 29,395 29,405 16 29,400 -20.0
65 2021-10-20 09:18:05 売り 2 29,380 29,385 14 29,380 -15.0
66 2021-10-20 09:16:06 買い 3 29,395 29,400 13 29,395 0.0
67 2021-10-20 09:15:12 売り 9 29,395 29,400 12 29,395 -10.0
68 2021-10-20 09:11:16 買い 13 29,400 29,405 5 29,405 -20.0
69 2021-10-20 09:10:13 売り 18 29,380 29,390 17 29,385 +25.0
70 2021-10-20 08:30:18 買い 13 29,355 29,365 15 29,360 +15.0
71 2021-10-20 05:40:45 売り 10 29,370 29,380 8 29,375 -5.0
72 2021-10-20 05:26:19 買い 5 29,380 29,385 6 29,380 -5.0
73 2021-10-20 05:25:12 売り 5 29,370 29,380 9 29,375 -5.0
74 2021-10-20 05:24:08 買い 5 29,375 29,380 3 29,380 -10.0
75 2021-10-20 05:22:36 売り 4 29,370 29,380 11 29,370 +5.0
76 2021-10-20 04:51:43 買い 21 29,360 29,370 40 29,365 -10.0
77 2021-10-20 04:32:18 売り 3 29,355 29,360 11 29,355 -5.0
78 2021-10-20 03:56:30 買い 9 29,360 29,365 6 29,360 -5.0
79 2021-10-20 03:56:15 売り 13 29,355 29,360 7 29,355 -5.0
80 2021-10-20 03:54:00 買い 5 29,360 29,365 9 29,360 +15.0
81 2021-10-20 03:20:03 売り 3 29,375 29,380 12 29,375 -5.0
82 2021-10-20 03:11:18 買い 13 29,375 29,385 15 29,380 -5.0
83 2021-10-20 03:06:17 売り 17 29,370 29,380 17 29,375 -10.0
84 2021-10-20 02:44:22 買い 13 29,380 29,390 15 29,385 -10.0
85 2021-10-20 02:41:59 売り 17 29,370 29,380 16 29,375 +15.0
86 2021-10-20 01:29:10 買い 18 29,355 29,365 22 29,360 -5.0
87 2021-10-20 01:28:57 売り 13 29,355 29,360 1 29,355 0.0
88 2021-10-20 00:41:06 買い 13 29,350 29,360 18 29,355 -5.0
89 2021-10-20 00:40:30 売り 13 29,345 29,350 1 29,350 -5.0
90 2021-10-20 00:38:31 買い 14 29,350 29,360 17 29,355 -5.0
91 2021-10-20 00:35:09 売り 15 29,345 29,350 7 29,350 +55.0
92 2021-10-19 22:48:03 買い 16 29,290 29,300 15 29,295 -30.0
93 2021-10-19 22:45:08 売り 7 29,265 29,270 12 29,265 -25.0
94 2021-10-19 22:40:02 買い 11 29,285 29,290 10 29,290 -25.0
95 2021-10-19 22:35:17 売り 9 29,265 29,270 10 29,265 -5.0
96 2021-10-19 22:35:09 買い 14 29,265 29,270 2 29,270 0.0
97 2021-10-19 22:30:26 売り 13 29,265 29,270 5 29,270 -15.0
98 2021-10-19 22:17:35 買い 14 29,280 29,285 2 29,285 -15.0
99 2021-10-19 22:00:21 売り 17 29,265 29,275 16 29,270 -20.0
100 2021-10-19 21:50:47 買い 4 29,290 29,295 14 29,290 0.0
合計 -215.0