日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2020-04-04 04:48:06 買い 13 17,635 17,645 17 17,640 -20.0
2 2020-04-04 04:37:11 売り 6 17,615 17,620 12 17,620 -10.0
3 2020-04-04 04:36:00 買い 5 17,625 17,630 12 17,630 -10.0
4 2020-04-04 04:34:58 売り 11 17,615 17,620 3 17,620 -10.0
5 2020-04-04 04:30:20 買い 9 17,635 17,640 12 17,630 -20.0
6 2020-04-04 04:23:52 売り 14 17,605 17,610 4 17,610 -25.0
7 2020-04-04 04:17:57 買い 1 17,635 17,640 17 17,635 -20.0
8 2020-04-04 04:16:17 売り 10 17,610 17,615 11 17,615 -10.0
9 2020-04-04 04:11:13 買い 10 17,625 17,630 8 17,625 -10.0
10 2020-04-04 04:10:07 売り 8 17,615 17,620 8 17,615 -5.0
11 2020-04-04 03:51:37 買い 18 17,615 17,625 20 17,620 +15.0
12 2020-04-04 02:25:04 売り 2 17,635 17,640 14 17,635 -20.0
13 2020-04-04 02:18:23 買い 4 17,655 17,660 12 17,655 -20.0
14 2020-04-04 02:14:58 売り 11 17,630 17,635 9 17,635 -10.0
15 2020-04-04 02:05:15 買い 9 17,645 17,650 13 17,645 +40.0
16 2020-04-04 00:42:35 売り 2 17,685 17,690 18 17,685 -15.0
17 2020-04-04 00:41:32 買い 2 17,700 17,705 18 17,700 +5.0
18 2020-04-04 00:05:03 売り 7 17,700 17,705 15 17,705 -15.0
19 2020-04-04 00:02:44 買い 19 17,715 17,725 16 17,720 +30.0
20 2020-04-03 23:11:07 売り 2 17,750 17,755 14 17,750 -20.0
21 2020-04-03 23:08:34 買い 23 17,765 17,770 7 17,770 -35.0
22 2020-04-03 23:03:43 売り 17 17,730 17,740 17 17,735 -20.0
23 2020-04-03 23:01:17 買い 9 17,755 17,760 3 17,755 -15.0
24 2020-04-03 23:00:51 売り 6 17,735 17,740 8 17,740 -15.0
25 2020-04-03 23:00:33 買い 7 17,750 17,755 4 17,755 0.0
26 2020-04-03 22:50:05 売り 6 17,755 17,760 15 17,755 -10.0
27 2020-04-03 22:34:19 買い 15 17,765 17,770 4 17,765 -20.0
28 2020-04-03 22:30:35 売り 3 17,740 17,745 12 17,745 -20.0
29 2020-04-03 22:30:13 買い 17 17,760 17,770 15 17,765 -10.0
30 2020-04-03 22:09:34 売り 9 17,750 17,755 10 17,755 -30.0
31 2020-04-03 22:04:06 買い 13 17,785 17,790 9 17,785 -15.0
32 2020-04-03 21:44:57 売り 10 17,765 17,770 2 17,770 -25.0
33 2020-04-03 21:42:18 買い 10 17,790 17,795 2 17,795 -25.0
34 2020-04-03 21:40:02 売り 11 17,765 17,770 2 17,770 -10.0
35 2020-04-03 21:34:57 買い 3 17,780 17,785 7 17,780 +5.0
36 2020-04-03 21:34:54 売り 8 17,780 17,785 5 17,785 -30.0
37 2020-04-03 21:34:15 買い 3 17,815 17,820 7 17,815 -35.0
38 2020-04-03 21:11:16 売り 12 17,775 17,785 12 17,780 +95.0
39 2020-04-03 19:43:57 買い 2 17,680 17,685 14 17,685 -15.0
40 2020-04-03 19:39:59 売り 18 17,665 17,675 14 17,670 -20.0
41 2020-04-03 19:34:12 買い 13 17,685 17,690 8 17,690 -20.0
42 2020-04-03 19:13:23 売り 16 17,665 17,670 6 17,670 -20.0
43 2020-04-03 19:09:46 買い 2 17,690 17,695 19 17,690 +10.0
44 2020-04-03 18:04:50 売り 7 17,695 17,700 11 17,700 -10.0
45 2020-04-03 18:04:07 買い 12 17,705 17,710 1 17,710 -15.0
46 2020-04-03 18:02:43 売り 1 17,695 17,700 13 17,695 -20.0
47 2020-04-03 18:01:08 買い 19 17,715 17,720 4 17,715 +20.0
48 2020-04-03 17:19:58 売り 11 17,730 17,735 5 17,735 -15.0
49 2020-04-03 17:18:00 買い 11 17,745 17,750 2 17,750 -20.0
50 2020-04-03 17:10:39 売り 9 17,730 17,735 10 17,730 -25.0
51 2020-04-03 17:09:37 買い 18 17,750 17,755 3 17,755 -25.0
52 2020-04-03 17:03:20 売り 13 17,725 17,730 3 17,730 0.0
53 2020-04-03 16:34:36 買い 11 17,725 17,730 4 17,730 -5.0
54 2020-04-03 16:34:21 売り 1 17,725 17,730 10 17,725 0.0
55 2020-04-03 16:34:05 買い 1 17,725 17,730 12 17,725 -10.0
56 2020-04-03 16:10:14 売り 5 17,705 17,710 6 17,715 -25.0
57 2020-04-03 16:06:04 買い 6 17,735 17,745 5 17,740 -40.0
58 2020-04-03 16:01:29 売り 6 17,690 17,700 3 17,700 -35.0
59 2020-04-03 16:00:00 買い 3 17,735 17,740 5 17,735 0.0
60 2020-04-03 15:06:50 売り 7 17,735 17,740 14 17,735 +30.0
61 2020-04-03 14:40:41 買い 10 17,700 17,705 6 17,705 -5.0
62 2020-04-03 14:05:18 売り 2 17,700 17,705 12 17,700 -5.0
63 2020-04-03 14:05:17 買い 11 17,700 17,705 7 17,705 +185.0
64 2020-04-03 12:11:01 売り 5 17,885 17,890 13 17,890 -5.0
65 2020-04-03 12:10:05 買い 3 17,895 17,900 16 17,895 -5.0
66 2020-04-03 12:05:05 売り 12 17,885 17,890 5 17,890 -5.0
67 2020-04-03 12:02:59 買い 9 17,895 17,900 8 17,895 -10.0
68 2020-04-03 12:02:03 売り 1 17,885 17,890 11 17,885 -10.0
69 2020-04-03 12:00:44 買い 13 17,890 17,895 6 17,895 +50.0
70 2020-04-03 11:02:12 売り 8 17,940 17,945 4 17,945 0.0
71 2020-04-03 11:02:10 買い 8 17,940 17,945 4 17,945 -25.0
72 2020-04-03 11:00:18 売り 10 17,920 17,925 9 17,920 -20.0
73 2020-04-03 10:57:58 買い 10 17,935 17,940 5 17,940 -20.0
74 2020-04-03 10:56:20 売り 15 17,915 17,920 3 17,920 -20.0
75 2020-04-03 10:32:43 買い 2 17,940 17,945 15 17,940 -5.0
76 2020-04-03 10:32:16 売り 9 17,930 17,935 2 17,935 -5.0
77 2020-04-03 10:32:13 買い 12 17,935 17,940 2 17,940 +30.0
78 2020-04-03 09:44:58 売り 12 17,965 17,975 16 17,970 -10.0
79 2020-04-03 09:35:00 買い 13 17,975 17,985 14 17,980 -10.0
80 2020-04-03 09:30:04 売り 2 17,970 17,975 10 17,970 -20.0
81 2020-04-03 09:25:34 買い 12 17,985 17,990 3 17,990 -30.0
82 2020-04-03 09:18:54 売り 13 17,955 17,965 11 17,960 -20.0
83 2020-04-03 09:10:59 買い 3 17,980 17,985 8 17,980 -40.0
84 2020-04-03 09:08:46 売り 11 17,935 17,940 7 17,940 -85.0
85 2020-04-03 09:03:35 買い 2 18,020 18,025 11 18,025 +20.0
86 2020-04-03 08:30:00 売り 34 18,030 18,030 31 18,045 +90.0
87 2020-04-03 04:44:15 買い 19 17,950 17,955 2 17,955 -55.0
88 2020-04-03 04:31:22 売り 18 17,895 17,905 15 17,900 -40.0
89 2020-04-03 04:16:43 買い 17 17,930 17,940 18 17,940 -40.0
90 2020-04-03 04:13:54 売り 2 17,900 17,905 13 17,900 -10.0
91 2020-04-03 04:13:45 買い 2 17,910 17,915 15 17,910 -5.0
92 2020-04-03 04:12:59 売り 2 17,905 17,910 15 17,905 -20.0
93 2020-04-03 03:53:58 買い 18 17,920 17,930 18 17,925 +75.0
94 2020-04-03 02:07:15 売り 6 18,000 18,005 10 18,000 +140.0
95 2020-04-03 00:31:47 買い 10 17,860 17,865 7 17,860 -5.0
96 2020-04-03 00:29:59 売り 11 17,850 17,855 5 17,855 +195.0
97 2020-04-02 23:08:02 買い 13 17,655 17,660 4 17,660 -20.0
98 2020-04-02 23:00:51 売り 6 17,635 17,640 13 17,640 -15.0
99 2020-04-02 23:00:30 買い 13 17,650 17,660 13 17,655 0.0
100 2020-04-02 22:36:25 売り 9 17,655 17,660 8 17,655 -35.0
合計 -440.0