日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2020-05-23 04:45:12 買い 18 20,510 20,515 8 20,505 -5.0
2 2020-05-23 04:43:27 売り 18 20,500 20,505 5 20,500 -10.0
3 2020-05-23 04:32:51 買い 26 20,505 20,510 6 20,510 -5.0
4 2020-05-23 04:19:54 売り 3 20,505 20,510 24 20,505 -10.0
5 2020-05-23 04:01:08 買い 17 20,510 20,515 11 20,515 -5.0
6 2020-05-23 04:00:17 売り 8 20,505 20,510 19 20,510 0.0
7 2020-05-23 03:01:56 買い 39 20,505 20,510 6 20,510 -15.0
8 2020-05-23 03:00:37 売り 9 20,500 20,505 23 20,495 0.0
9 2020-05-23 01:38:15 買い 18 20,495 20,500 6 20,495 -15.0
10 2020-05-23 01:26:07 売り 21 20,480 20,485 7 20,480 -15.0
11 2020-05-23 01:21:32 買い 23 20,490 20,495 9 20,495 -10.0
12 2020-05-23 01:14:01 売り 21 20,480 20,485 9 20,485 -5.0
13 2020-05-23 00:33:12 買い 25 20,490 20,495 5 20,490 -10.0
14 2020-05-23 00:32:00 売り 33 20,475 20,480 11 20,480 -5.0
15 2020-05-23 00:27:17 買い 30 20,480 20,490 27 20,485 -5.0
16 2020-05-23 00:25:12 売り 51 20,475 20,485 54 20,480 -15.0
17 2020-05-23 00:12:06 買い 23 20,495 20,500 7 20,495 -10.0
18 2020-05-22 23:50:17 売り 10 20,485 20,490 26 20,485 -30.0
19 2020-05-22 23:39:49 買い 13 20,515 20,520 18 20,515 -15.0
20 2020-05-22 23:01:08 売り 11 20,495 20,500 22 20,500 0.0
21 2020-05-22 22:49:19 買い 19 20,500 20,505 18 20,500 -25.0
22 2020-05-22 22:33:10 売り 40 20,470 20,475 14 20,475 +170.0
23 2020-05-22 17:30:36 買い 32 20,300 20,305 4 20,305 -10.0
24 2020-05-22 17:26:24 売り 34 20,290 20,295 7 20,295 -5.0
25 2020-05-22 17:25:59 買い 6 20,295 20,300 25 20,300 -5.0
26 2020-05-22 17:25:21 売り 21 20,295 20,300 12 20,295 -15.0
27 2020-05-22 17:15:39 買い 31 20,305 20,315 36 20,310 +5.0
28 2020-05-22 16:00:00 売り 7 20,310 20,315 6 20,315 -60.0
29 2020-05-22 15:07:48 買い 21 20,375 20,380 35 20,375 -20.0
30 2020-05-22 15:06:05 売り 47 20,350 20,355 26 20,355 -35.0
31 2020-05-22 14:50:04 買い 40 20,385 20,390 5 20,390 +15.0
32 2020-05-22 13:51:45 売り 4 20,400 20,405 29 20,405 -5.0
33 2020-05-22 13:49:11 買い 34 20,405 20,410 2 20,410 +130.0
34 2020-05-22 10:07:44 売り 25 20,535 20,540 7 20,540 -25.0
35 2020-05-22 10:00:40 買い 17 20,560 20,565 10 20,565 -10.0
36 2020-05-22 10:00:16 売り 13 20,555 20,560 20 20,555 -5.0
37 2020-05-22 09:20:53 買い 26 20,560 20,565 10 20,560 -45.0
38 2020-05-22 09:07:58 売り 22 20,510 20,515 6 20,515 +40.0
39 2020-05-22 08:30:01 買い 27 20,525 20,525 30 20,475 +55.0
40 2020-05-22 03:32:17 売り 12 20,525 20,530 14 20,530 -5.0
41 2020-05-22 03:01:40 買い 7 20,540 20,545 15 20,535 -5.0
42 2020-05-22 03:00:24 売り 19 20,530 20,540 21 20,530 -5.0
43 2020-05-22 02:52:09 買い 14 20,530 20,535 9 20,535 -10.0
44 2020-05-22 02:39:13 売り 24 20,520 20,530 24 20,525 -10.0
45 2020-05-22 02:36:57 買い 8 20,535 20,540 18 20,535 -10.0
46 2020-05-22 02:33:06 売り 24 20,520 20,525 3 20,525 -10.0
47 2020-05-22 02:03:07 買い 11 20,535 20,540 13 20,535 -20.0
48 2020-05-22 02:00:42 売り 7 20,510 20,515 15 20,515 -5.0
49 2020-05-22 02:00:30 買い 12 20,510 20,515 13 20,520 0.0
50 2020-05-22 01:30:19 売り 5 20,520 20,525 19 20,520 0.0
51 2020-05-22 01:00:54 買い 3 20,520 20,525 23 20,520 +110.0
52 2020-05-21 23:30:10 売り 9 20,625 20,630 20 20,630 +45.0
53 2020-05-21 21:36:36 買い 26 20,585 20,590 4 20,585 -15.0
54 2020-05-21 21:33:53 売り 23 20,565 20,575 24 20,570 -15.0
55 2020-05-21 21:31:50 買い 22 20,580 20,585 3 20,585 -5.0
56 2020-05-21 21:31:13 売り 11 20,580 20,585 14 20,580 0.0
57 2020-05-21 21:31:12 買い 11 20,580 20,585 14 20,580 0.0
58 2020-05-21 21:31:10 売り 16 20,580 20,585 8 20,580 0.0
59 2020-05-21 21:12:17 買い 3 20,580 20,585 28 20,580 -5.0
60 2020-05-21 20:50:11 売り 15 20,575 20,580 32 20,575 0.0
61 2020-05-21 20:00:33 買い 28 20,570 20,580 35 20,575 +10.0
62 2020-05-21 18:59:43 売り 35 20,580 20,585 28 20,585 -10.0
63 2020-05-21 18:57:21 買い 5 20,595 20,600 34 20,595 -5.0
64 2020-05-21 18:55:16 売り 15 20,585 20,590 25 20,590 -5.0
65 2020-05-21 18:48:01 買い 8 20,590 20,595 27 20,595 0.0
66 2020-05-21 18:47:18 売り 33 20,590 20,595 7 20,595 0.0
67 2020-05-21 18:25:38 買い 18 20,595 20,600 22 20,595 -25.0
68 2020-05-21 18:08:19 売り 41 20,565 20,575 33 20,570 -10.0
69 2020-05-21 17:51:08 買い 31 20,575 20,580 3 20,580 0.0
70 2020-05-21 17:08:08 売り 15 20,575 20,580 27 20,580 -25.0
71 2020-05-21 17:00:35 買い 21 20,600 20,605 4 20,605 -5.0
72 2020-05-21 17:00:15 売り 21 20,600 20,605 14 20,600 -5.0
73 2020-05-21 16:32:42 買い 17 20,605 20,610 25 20,605 -20.0
74 2020-05-21 16:30:43 売り 7 20,585 20,590 25 20,585 -20.0
75 2020-05-21 16:14:04 買い 16 20,600 20,605 5 20,605 -30.0
76 2020-05-21 16:00:51 売り 5 20,575 20,580 38 20,575 0.0
77 2020-05-21 15:01:59 買い 1 20,575 20,580 45 20,575 +5.0
78 2020-05-21 14:45:30 売り 45 20,575 20,580 35 20,580 +5.0
79 2020-05-21 13:55:54 買い 39 20,575 20,580 12 20,575 -10.0
80 2020-05-21 13:49:08 売り 45 20,560 20,570 44 20,565 -15.0
81 2020-05-21 13:30:08 買い 44 20,575 20,580 4 20,580 -10.0
82 2020-05-21 13:27:18 売り 31 20,565 20,570 23 20,570 -10.0
83 2020-05-21 13:26:12 買い 20 20,575 20,580 36 20,580 +150.0
84 2020-05-21 08:29:56 売り 14 20,710 20,710 14 20,730 +25.0
85 2020-05-21 04:50:23 買い 11 20,705 20,710 18 20,705 -10.0
86 2020-05-21 04:48:28 売り 8 20,695 20,700 20 20,695 -15.0
87 2020-05-21 04:45:13 買い 8 20,715 20,720 19 20,710 0.0
88 2020-05-21 04:30:00 売り 27 20,705 20,715 30 20,710 0.0
89 2020-05-21 04:29:44 買い 19 20,705 20,710 5 20,710 -10.0
90 2020-05-21 04:28:03 売り 2 20,700 20,705 26 20,700 -5.0
91 2020-05-21 04:24:03 買い 8 20,705 20,710 19 20,705 -15.0
92 2020-05-21 04:11:35 売り 9 20,690 20,695 18 20,690 0.0
93 2020-05-21 03:05:21 買い 15 20,680 20,685 2 20,690 +80.0
94 2020-05-21 00:40:08 売り 23 20,770 20,775 22 20,770 +20.0
95 2020-05-20 23:10:14 買い 44 20,750 20,755 7 20,750 -5.0
96 2020-05-20 23:08:27 売り 16 20,745 20,750 30 20,745 -10.0
97 2020-05-20 23:01:20 買い 39 20,755 20,760 8 20,755 -5.0
98 2020-05-20 23:00:13 売り 23 20,750 20,755 10 20,750 +10.0
99 2020-05-20 22:38:53 買い 23 20,740 20,745 3 20,740 -5.0
100 2020-05-20 22:38:11 売り 33 20,730 20,740 24 20,735 -5.0
合計 15.0