日経225先物(SIMEX)
No | 配信日時 | 取引種別 | BID-Size | BID | ASK | ASK-Size | 取引値 | 損益 |
---|---|---|---|---|---|---|---|---|
1 | 2024-07-27 06:00:47 | 売り | 2 | 38,195 | 38,225 | 1 | 38,205 | -15.0 |
2 | 2024-07-27 05:50:38 | 買い | 10 | 38,215 | 38,225 | 1 | 38,220 | -10.0 |
3 | 2024-07-27 05:43:31 | 売り | 10 | 38,210 | 38,220 | 13 | 38,210 | +5.0 |
4 | 2024-07-27 04:57:55 | 買い | 3 | 38,200 | 38,205 | 3 | 38,205 | -20.0 |
5 | 2024-07-27 04:56:59 | 売り | 1 | 38,195 | 38,200 | 7 | 38,185 | +10.0 |
6 | 2024-07-27 04:40:26 | 買い | 2 | 38,195 | 38,200 | 3 | 38,175 | -5.0 |
7 | 2024-07-27 04:36:47 | 売り | 1 | 38,175 | 38,180 | 2 | 38,170 | +10.0 |
8 | 2024-07-27 04:10:33 | 買い | 5 | 38,160 | 38,170 | 16 | 38,160 | 0.0 |
9 | 2024-07-27 04:10:10 | 売り | 7 | 38,155 | 38,160 | 3 | 38,160 | -15.0 |
10 | 2024-07-27 04:10:04 | 買い | 6 | 38,170 | 38,175 | 3 | 38,175 | -35.0 |
11 | 2024-07-27 04:00:02 | 売り | 15 | 38,135 | 38,145 | 8 | 38,140 | 0.0 |
12 | 2024-07-27 04:00:01 | 買い | 16 | 38,135 | 38,145 | 7 | 38,140 | +10.0 |
13 | 2024-07-27 03:59:22 | 売り | 10 | 38,145 | 38,155 | 6 | 38,150 | -5.0 |
14 | 2024-07-27 03:44:16 | 買い | 4 | 38,155 | 38,160 | 1 | 38,155 | -35.0 |
15 | 2024-07-27 03:42:15 | 売り | 2 | 38,120 | 38,125 | 4 | 38,120 | -30.0 |
16 | 2024-07-27 03:23:12 | 買い | 9 | 38,145 | 38,155 | 15 | 38,150 | -10.0 |
17 | 2024-07-27 03:22:05 | 売り | 13 | 38,135 | 38,145 | 9 | 38,140 | +5.0 |
18 | 2024-07-27 03:21:42 | 買い | 9 | 38,140 | 38,150 | 13 | 38,135 | 0.0 |
19 | 2024-07-27 03:21:04 | 売り | 7 | 38,130 | 38,140 | 17 | 38,135 | -5.0 |
20 | 2024-07-27 03:10:00 | 買い | 10 | 38,140 | 38,150 | 15 | 38,140 | 0.0 |
21 | 2024-07-27 02:35:02 | 売り | 8 | 38,140 | 38,150 | 14 | 38,140 | -75.0 |
22 | 2024-07-27 02:28:38 | 買い | 7 | 38,220 | 38,225 | 6 | 38,215 | -15.0 |
23 | 2024-07-27 02:21:34 | 売り | 8 | 38,200 | 38,210 | 16 | 38,200 | +150.0 |
24 | 2024-07-27 00:23:01 | 買い | 16 | 38,045 | 38,055 | 9 | 38,050 | -20.0 |
25 | 2024-07-27 00:22:30 | 売り | 8 | 38,035 | 38,040 | 3 | 38,030 | 0.0 |
26 | 2024-07-27 00:00:03 | 買い | 10 | 38,025 | 38,035 | 14 | 38,030 | -30.0 |
27 | 2024-07-26 23:31:03 | 売り | 3 | 37,995 | 38,005 | 14 | 38,000 | -90.0 |
28 | 2024-07-26 23:27:13 | 買い | 3 | 38,085 | 38,095 | 18 | 38,090 | -80.0 |
29 | 2024-07-26 23:10:01 | 売り | 4 | 38,010 | 38,015 | 4 | 38,010 | -80.0 |
30 | 2024-07-26 22:58:47 | 買い | 11 | 38,080 | 38,090 | 8 | 38,090 | -45.0 |
31 | 2024-07-26 22:46:52 | 売り | 16 | 38,035 | 38,045 | 6 | 38,045 | -25.0 |
32 | 2024-07-26 22:46:41 | 買い | 1 | 38,050 | 38,055 | 4 | 38,070 | +70.0 |
33 | 2024-07-26 21:33:39 | 売り | 9 | 38,135 | 38,145 | 13 | 38,140 | -10.0 |
34 | 2024-07-26 21:33:37 | 買い | 15 | 38,135 | 38,145 | 2 | 38,150 | +25.0 |
35 | 2024-07-26 21:20:21 | 売り | 8 | 38,180 | 38,185 | 2 | 38,175 | 0.0 |
36 | 2024-07-26 21:19:55 | 買い | 14 | 38,175 | 38,185 | 15 | 38,175 | -10.0 |
37 | 2024-07-26 21:16:53 | 売り | 1 | 38,165 | 38,170 | 7 | 38,165 | +125.0 |
38 | 2024-07-26 18:50:04 | 買い | 2 | 38,035 | 38,040 | 12 | 38,040 | -30.0 |
39 | 2024-07-26 18:45:03 | 売り | 13 | 38,005 | 38,015 | 4 | 38,010 | -40.0 |
40 | 2024-07-26 18:40:13 | 買い | 16 | 38,035 | 38,045 | 10 | 38,050 | -25.0 |
41 | 2024-07-26 18:30:12 | 売り | 1 | 38,020 | 38,025 | 8 | 38,025 | +280.0 |
42 | 2024-07-26 16:14:20 | 買い | 12 | 37,745 | 37,755 | 3 | 37,745 | -10.0 |
43 | 2024-07-26 16:09:15 | 売り | 10 | 37,730 | 37,740 | 2 | 37,735 | -5.0 |
44 | 2024-07-26 16:07:14 | 買い | 10 | 37,745 | 37,755 | 4 | 37,740 | +120.0 |
45 | 2024-07-26 14:32:38 | 売り | 7 | 37,855 | 37,860 | 2 | 37,860 | -40.0 |
46 | 2024-07-26 14:20:31 | 買い | 3 | 37,895 | 37,900 | 2 | 37,900 | +30.0 |
47 | 2024-07-26 13:40:02 | 売り | 4 | 37,930 | 37,935 | 2 | 37,930 | -35.0 |
48 | 2024-07-26 13:31:04 | 買い | 2 | 37,960 | 37,965 | 4 | 37,965 | +20.0 |
49 | 2024-07-26 12:49:05 | 売り | 13 | 37,985 | 37,995 | 14 | 37,985 | -50.0 |
50 | 2024-07-26 12:42:38 | 買い | 5 | 38,030 | 38,040 | 11 | 38,035 | -35.0 |
51 | 2024-07-26 12:40:39 | 売り | 11 | 37,995 | 38,005 | 14 | 38,000 | -10.0 |
52 | 2024-07-26 12:20:02 | 買い | 5 | 38,005 | 38,010 | 1 | 38,010 | -15.0 |
53 | 2024-07-26 12:17:59 | 売り | 1 | 37,990 | 37,995 | 4 | 37,995 | -5.0 |
54 | 2024-07-26 12:16:01 | 買い | 3 | 37,995 | 38,000 | 2 | 38,000 | +5.0 |
55 | 2024-07-26 12:15:27 | 売り | 4 | 38,000 | 38,005 | 2 | 38,005 | 0.0 |
56 | 2024-07-26 11:56:16 | 買い | 5 | 38,000 | 38,010 | 11 | 38,005 | -25.0 |
57 | 2024-07-26 11:48:03 | 売り | 1 | 37,975 | 37,980 | 9 | 37,980 | +50.0 |
58 | 2024-07-26 11:00:47 | 買い | 5 | 37,925 | 37,930 | 2 | 37,930 | -60.0 |
59 | 2024-07-26 10:55:01 | 売り | 2 | 37,865 | 37,870 | 2 | 37,870 | -50.0 |
60 | 2024-07-26 10:40:29 | 買い | 6 | 37,915 | 37,925 | 15 | 37,920 | -15.0 |
61 | 2024-07-26 10:40:11 | 売り | 9 | 37,900 | 37,910 | 11 | 37,905 | -30.0 |
62 | 2024-07-26 10:40:04 | 買い | 3 | 37,935 | 37,940 | 2 | 37,935 | -25.0 |
63 | 2024-07-26 10:21:27 | 売り | 6 | 37,905 | 37,915 | 5 | 37,910 | +55.0 |
64 | 2024-07-26 09:37:06 | 買い | 3 | 37,850 | 37,855 | 4 | 37,855 | -65.0 |
65 | 2024-07-26 09:19:06 | 売り | 2 | 37,780 | 37,785 | 3 | 37,790 | -45.0 |
66 | 2024-07-26 09:15:55 | 買い | 1 | 37,835 | 37,840 | 3 | 37,835 | -60.0 |
67 | 2024-07-26 09:10:05 | 売り | 2 | 37,780 | 37,785 | 5 | 37,775 | +65.0 |
68 | 2024-07-26 08:30:02 | 買い | 3 | 37,790 | 37,790 | 3 | 37,710 | +255.0 |
69 | 2024-07-26 04:39:33 | 売り | 3 | 37,960 | 37,970 | 9 | 37,965 | -15.0 |
70 | 2024-07-26 04:20:23 | 買い | 9 | 37,975 | 37,985 | 4 | 37,980 | +75.0 |
71 | 2024-07-26 03:38:06 | 売り | 8 | 38,040 | 38,050 | 8 | 38,055 | -35.0 |
72 | 2024-07-26 03:30:59 | 買い | 12 | 38,080 | 38,090 | 5 | 38,090 | -25.0 |
73 | 2024-07-26 03:05:25 | 売り | 12 | 38,065 | 38,075 | 6 | 38,065 | -80.0 |
74 | 2024-07-26 02:58:07 | 買い | 10 | 38,140 | 38,150 | 8 | 38,145 | -25.0 |
75 | 2024-07-26 02:50:03 | 売り | 7 | 38,115 | 38,120 | 1 | 38,120 | -35.0 |
76 | 2024-07-26 02:40:02 | 買い | 10 | 38,150 | 38,160 | 10 | 38,155 | -5.0 |
77 | 2024-07-26 02:35:32 | 売り | 3 | 38,140 | 38,145 | 9 | 38,150 | -5.0 |
78 | 2024-07-26 02:31:30 | 買い | 4 | 38,155 | 38,160 | 1 | 38,155 | -20.0 |
79 | 2024-07-26 02:24:03 | 売り | 9 | 38,125 | 38,135 | 9 | 38,135 | +515.0 |
80 | 2024-07-25 23:23:51 | 買い | 1 | 37,615 | 37,620 | 4 | 37,620 | +245.0 |
81 | 2024-07-25 22:44:02 | 売り | 2 | 37,870 | 37,875 | 3 | 37,865 | -25.0 |
82 | 2024-07-25 22:43:32 | 買い | 11 | 37,885 | 37,895 | 10 | 37,890 | -85.0 |
83 | 2024-07-25 22:35:27 | 売り | 5 | 37,800 | 37,810 | 6 | 37,805 | +215.0 |
84 | 2024-07-25 21:31:57 | 買い | 3 | 37,585 | 37,595 | 1 | 37,590 | -85.0 |
85 | 2024-07-25 20:50:04 | 売り | 4 | 37,500 | 37,510 | 10 | 37,505 | 0.0 |
86 | 2024-07-25 20:50:03 | 買い | 4 | 37,500 | 37,510 | 10 | 37,505 | 0.0 |
87 | 2024-07-25 20:49:36 | 売り | 4 | 37,500 | 37,510 | 10 | 37,505 | -25.0 |
88 | 2024-07-25 20:45:07 | 買い | 1 | 37,535 | 37,540 | 5 | 37,530 | -10.0 |
89 | 2024-07-25 20:44:12 | 売り | 5 | 37,525 | 37,535 | 10 | 37,520 | -25.0 |
90 | 2024-07-25 20:41:32 | 買い | 11 | 37,540 | 37,550 | 10 | 37,545 | -35.0 |
91 | 2024-07-25 20:26:26 | 売り | 4 | 37,505 | 37,515 | 54 | 37,510 | +15.0 |
92 | 2024-07-25 20:01:12 | 買い | 8 | 37,495 | 37,505 | 11 | 37,495 | +175.0 |
93 | 2024-07-25 18:15:17 | 売り | 5 | 37,670 | 37,675 | 4 | 37,670 | +125.0 |
94 | 2024-07-25 17:30:55 | 買い | 47 | 37,545 | 37,550 | 2 | 37,545 | +275.0 |
95 | 2024-07-25 16:04:04 | 売り | 2 | 37,815 | 37,825 | 6 | 37,820 | -30.0 |
96 | 2024-07-25 15:30:06 | 買い | 1 | 37,830 | 37,850 | 5 | 37,850 | 0.0 |
97 | 2024-07-25 15:30:02 | 売り | 1 | 37,835 | 37,850 | 5 | 37,850 | +30.0 |
98 | 2024-07-25 15:30:01 | 買い | 26 | 37,850 | 37,850 | 30 | 37,820 | +10.0 |
99 | 2024-07-25 15:24:07 | 売り | 3 | 37,820 | 37,830 | 6 | 37,830 | +5.0 |
100 | 2024-07-25 15:23:52 | 買い | 3 | 37,820 | 37,825 | 1 | 37,825 | +85.0 |
合計 | 1,155.0 |