日経225先物(SIMEX)

検索条件

クリア    閉じる

日付

件数

 


No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2020-08-13 16:00:00 買い 5 19,510 24,900 5 23,205 +60.0
2 2020-08-13 14:01:59 売り 61 23,260 23,265 21 23,265 +15.0
3 2020-08-13 12:45:22 買い 45 23,250 23,255 22 23,250 0.0
4 2020-08-13 12:40:09 売り 33 23,250 23,255 35 23,250 -5.0
5 2020-08-13 12:28:25 買い 20 23,250 23,255 24 23,255 -10.0
6 2020-08-13 12:27:17 売り 37 23,245 23,250 10 23,245 -20.0
7 2020-08-13 12:18:28 買い 24 23,265 23,270 31 23,265 -15.0
8 2020-08-13 12:15:13 売り 18 23,250 23,255 31 23,250 -5.0
9 2020-08-13 12:11:11 買い 9 23,255 23,260 36 23,255 -5.0
10 2020-08-13 12:10:21 売り 38 23,245 23,250 16 23,250 +30.0
11 2020-08-13 10:41:03 買い 28 23,220 23,225 36 23,220 -15.0
12 2020-08-13 10:40:09 売り 39 23,200 23,205 12 23,205 0.0
13 2020-08-13 10:28:14 買い 22 23,205 23,210 34 23,205 0.0
14 2020-08-13 10:27:00 売り 25 23,200 23,205 21 23,205 0.0
15 2020-08-13 10:26:54 買い 45 23,200 23,210 40 23,205 0.0
16 2020-08-13 10:26:33 売り 39 23,200 23,205 22 23,205 0.0
17 2020-08-13 10:25:14 買い 41 23,205 23,210 9 23,205 -5.0
18 2020-08-13 10:15:49 売り 51 23,195 23,200 5 23,200 -15.0
19 2020-08-13 10:15:08 買い 45 23,215 23,220 26 23,215 -10.0
20 2020-08-13 10:15:00 売り 44 23,200 23,205 6 23,205 -10.0
21 2020-08-13 10:12:25 買い 46 23,210 23,215 4 23,215 -15.0
22 2020-08-13 09:55:43 売り 38 23,195 23,200 13 23,200 -10.0
23 2020-08-13 09:55:11 買い 36 23,205 23,210 11 23,210 -30.0
24 2020-08-13 09:52:04 売り 6 23,185 23,190 44 23,180 -5.0
25 2020-08-13 09:15:06 買い 34 23,180 23,185 17 23,185 -20.0
26 2020-08-13 09:01:18 売り 26 23,165 23,170 27 23,165 -10.0
27 2020-08-13 09:00:20 買い 30 23,170 23,175 5 23,175 +15.0
28 2020-08-13 05:51:02 売り 3 23,190 23,195 3 23,190 -20.0
29 2020-08-13 05:49:26 買い 3 23,205 23,210 6 23,210 -5.0
30 2020-08-13 05:42:04 売り 2 23,195 23,200 7 23,205 0.0
31 2020-08-13 05:41:11 買い 7 23,195 23,200 5 23,205 +15.0
32 2020-08-13 04:30:25 売り 23 23,215 23,220 10 23,220 +30.0
33 2020-08-13 02:47:13 買い 6 23,190 23,195 24 23,190 0.0
34 2020-08-13 02:44:05 売り 17 23,185 23,190 17 23,190 0.0
35 2020-08-13 02:41:03 買い 23 23,185 23,190 12 23,190 -5.0
36 2020-08-13 02:00:11 売り 17 23,185 23,190 32 23,185 +130.0
37 2020-08-12 22:53:22 買い 27 23,055 23,060 7 23,055 -5.0
38 2020-08-12 22:50:40 売り 30 23,045 23,050 11 23,050 -5.0
39 2020-08-12 22:50:20 買い 11 23,050 23,055 21 23,055 -5.0
40 2020-08-12 22:40:05 売り 21 23,050 23,055 11 23,050 -10.0
41 2020-08-12 22:34:08 買い 23 23,060 23,065 12 23,060 -10.0
42 2020-08-12 22:32:36 売り 9 23,045 23,050 25 23,050 -5.0
43 2020-08-12 22:32:10 買い 25 23,050 23,055 10 23,055 0.0
44 2020-08-12 22:32:09 売り 26 23,050 23,060 32 23,055 -5.0
45 2020-08-12 22:30:05 買い 24 23,055 23,060 13 23,060 -5.0
46 2020-08-12 22:22:40 売り 26 23,050 23,055 16 23,055 +10.0
47 2020-08-12 21:33:26 買い 15 23,040 23,045 11 23,045 -10.0
48 2020-08-12 21:33:04 売り 14 23,035 23,040 11 23,035 -15.0
49 2020-08-12 21:30:27 買い 7 23,050 23,055 9 23,050 -10.0
50 2020-08-12 21:30:11 売り 14 23,035 23,040 2 23,040 +75.0
51 2020-08-12 17:39:49 買い 12 22,965 22,970 30 22,965 -15.0
52 2020-08-12 17:36:07 売り 39 22,945 22,950 6 22,950 +150.0
53 2020-08-12 14:40:03 買い 91 22,795 22,800 66 22,800 +5.0
54 2020-08-12 13:52:07 売り 14 22,805 22,810 39 22,805 +15.0
55 2020-08-12 12:31:07 買い 29 22,790 22,795 32 22,790 -25.0
56 2020-08-12 12:28:01 売り 17 22,765 22,770 20 22,765 -25.0
57 2020-08-12 11:39:49 買い 38 22,785 22,790 4 22,790 -20.0
58 2020-08-12 11:30:45 売り 19 22,765 22,770 24 22,770 -15.0
59 2020-08-12 11:30:19 買い 36 22,780 22,785 4 22,785 -10.0
60 2020-08-12 11:15:24 売り 33 22,770 22,780 42 22,775 +30.0
61 2020-08-12 10:10:05 買い 31 22,740 22,745 24 22,745 -5.0
62 2020-08-12 09:38:06 売り 27 22,735 22,740 23 22,740 -10.0
63 2020-08-12 09:03:47 買い 2 22,750 22,755 28 22,750 -20.0
64 2020-08-12 09:00:22 売り 4 22,730 22,735 23 22,730 +15.0
65 2020-08-12 08:30:03 買い 33 22,735 22,735 41 22,715 0.0
66 2020-08-12 05:58:01 売り 2 22,715 22,725 14 22,715 -15.0
67 2020-08-12 05:55:10 買い 2 22,730 22,735 5 22,730 +140.0
68 2020-08-12 03:15:05 売り 20 22,870 22,875 16 22,870 -10.0
69 2020-08-12 02:57:15 買い 21 22,875 22,880 16 22,880 -5.0
70 2020-08-12 02:45:45 売り 18 22,870 22,875 15 22,875 0.0
71 2020-08-12 02:45:31 買い 13 22,870 22,875 21 22,875 0.0
72 2020-08-12 02:40:34 売り 22 22,870 22,875 12 22,875 -5.0
73 2020-08-12 02:23:11 買い 21 22,875 22,880 16 22,880 -10.0
74 2020-08-12 02:14:09 売り 14 22,865 22,870 16 22,870 -5.0
75 2020-08-12 02:11:33 買い 24 22,870 22,880 32 22,875 0.0
76 2020-08-12 02:11:32 売り 24 22,870 22,880 32 22,875 0.0
77 2020-08-12 02:09:46 買い 24 22,870 22,875 2 22,875 -5.0
78 2020-08-12 02:04:00 売り 15 22,870 22,875 19 22,870 -10.0
79 2020-08-12 02:03:04 買い 15 22,875 22,880 17 22,880 -5.0
80 2020-08-12 02:00:24 売り 27 22,870 22,875 6 22,875 +10.0
81 2020-08-12 01:07:57 買い 28 22,860 22,865 15 22,865 -10.0
82 2020-08-12 01:03:09 売り 24 22,850 22,855 15 22,855 -5.0
83 2020-08-12 01:00:11 買い 28 22,855 22,860 8 22,860 -5.0
84 2020-08-12 00:37:29 売り 37 22,850 22,860 29 22,855 0.0
85 2020-08-12 00:37:11 買い 9 22,855 22,860 23 22,855 +5.0
86 2020-08-12 00:19:10 売り 24 22,855 22,860 27 22,860 -5.0
87 2020-08-12 00:17:19 買い 9 22,865 22,870 38 22,865 -5.0
88 2020-08-12 00:16:38 売り 25 22,855 22,860 22 22,860 0.0
89 2020-08-12 00:10:16 買い 51 22,855 22,860 5 22,860 0.0
90 2020-08-12 00:07:15 売り 36 22,855 22,860 21 22,860 -5.0
91 2020-08-12 00:05:00 買い 40 22,860 22,865 13 22,865 +25.0
92 2020-08-11 22:54:57 売り 37 22,885 22,890 2 22,890 -10.0
93 2020-08-11 22:35:44 買い 19 22,900 22,905 16 22,900 -10.0
94 2020-08-11 22:35:01 売り 22 22,890 22,895 16 22,890 +5.0
95 2020-08-11 21:55:43 買い 23 22,880 22,885 11 22,885 -5.0
96 2020-08-11 21:53:48 売り 34 22,875 22,880 10 22,880 0.0
97 2020-08-11 21:35:19 買い 21 22,880 22,885 6 22,880 -5.0
98 2020-08-11 21:30:48 売り 31 22,875 22,885 25 22,875 -5.0
99 2020-08-11 21:30:07 買い 28 22,875 22,885 19 22,880 +15.0
100 2020-08-11 20:37:52 売り 17 22,890 22,895 26 22,895 +185.0
合計 375.0