日経225先物(SIMEX)

検索条件

クリア    閉じる

日付

件数

 


No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2022-10-08 05:03:21 買い 15 26,710 26,715 14 26,720 -10.0
2 2022-10-08 05:00:25 売り 13 26,705 26,710 20 26,710 -5.0
3 2022-10-08 05:00:21 買い 14 26,710 26,715 1 26,715 0.0
4 2022-10-08 05:00:06 売り 12 26,710 26,720 8 26,715 +5.0
5 2022-10-08 04:50:32 買い 14 26,710 26,715 15 26,710 -15.0
6 2022-10-08 04:45:07 売り 17 26,690 26,695 3 26,695 -5.0
7 2022-10-08 04:44:10 買い 14 26,695 26,700 5 26,700 +30.0
8 2022-10-08 04:07:14 売り 1 26,725 26,735 17 26,730 0.0
9 2022-10-08 04:06:11 買い 14 26,725 26,735 7 26,730 +30.0
10 2022-10-08 03:16:00 売り 21 26,755 26,760 16 26,760 -10.0
11 2022-10-08 03:15:18 買い 12 26,765 26,770 11 26,770 0.0
12 2022-10-08 02:45:10 売り 10 26,765 26,770 14 26,770 -10.0
13 2022-10-08 02:43:53 買い 10 26,775 26,780 15 26,780 -20.0
14 2022-10-08 02:20:04 売り 10 26,755 26,760 13 26,760 0.0
15 2022-10-08 02:18:20 買い 11 26,755 26,760 10 26,760 +115.0
16 2022-10-07 23:50:09 売り 16 26,875 26,880 9 26,875 -5.0
17 2022-10-07 23:45:28 買い 8 26,875 26,880 14 26,880 +5.0
18 2022-10-07 23:25:49 売り 13 26,885 26,890 10 26,885 -10.0
19 2022-10-07 23:25:28 買い 6 26,895 26,900 14 26,895 -5.0
20 2022-10-07 23:25:13 売り 17 26,885 26,890 5 26,890 -10.0
21 2022-10-07 23:24:01 買い 8 26,900 26,905 15 26,900 +95.0
22 2022-10-07 22:20:09 売り 11 26,990 27,000 13 26,995 +5.0
23 2022-10-07 22:19:14 買い 9 26,985 26,995 11 26,990 +155.0
24 2022-10-07 21:29:12 売り 6 27,145 27,155 2 27,145 +5.0
25 2022-10-07 21:03:27 買い 6 27,135 27,140 18 27,140 -10.0
26 2022-10-07 21:01:31 売り 14 27,130 27,140 12 27,130 +5.0
27 2022-10-07 20:45:34 買い 18 27,125 27,130 8 27,125 0.0
28 2022-10-07 20:45:22 売り 19 27,125 27,130 5 27,125 0.0
29 2022-10-07 20:30:56 買い 21 27,120 27,125 23 27,125 0.0
30 2022-10-07 20:21:41 売り 4 27,125 27,130 18 27,125 0.0
31 2022-10-07 19:58:27 買い 9 27,120 27,125 12 27,125 -10.0
32 2022-10-07 19:54:10 売り 1 27,115 27,120 15 27,115 0.0
33 2022-10-07 19:35:15 買い 20 27,110 27,115 20 27,115 +5.0
34 2022-10-07 19:13:13 売り 11 27,115 27,125 10 27,120 -15.0
35 2022-10-07 19:11:02 買い 18 27,130 27,135 5 27,135 -10.0
36 2022-10-07 19:02:08 売り 17 27,125 27,130 6 27,125 -5.0
37 2022-10-07 18:50:06 買い 2 27,130 27,135 20 27,130 +5.0
38 2022-10-07 18:49:24 売り 15 27,135 27,140 4 27,135 +55.0
39 2022-10-07 17:18:38 買い 15 27,075 27,080 8 27,080 -10.0
40 2022-10-07 17:17:54 売り 7 27,065 27,070 14 27,070 0.0
41 2022-10-07 17:12:50 買い 17 27,065 27,070 1 27,070 +5.0
42 2022-10-07 16:55:53 売り 9 27,075 27,080 13 27,075 -10.0
43 2022-10-07 16:55:24 買い 13 27,080 27,085 7 27,085 +5.0
44 2022-10-07 16:32:19 売り 7 27,090 27,095 10 27,090 +10.0
45 2022-10-07 16:03:01 買い 6 27,075 27,080 4 27,080 +20.0
46 2022-10-07 14:51:47 売り 10 27,095 27,105 32 27,100 -15.0
47 2022-10-07 14:50:24 買い 29 27,110 27,115 21 27,115 -5.0
48 2022-10-07 14:48:20 売り 11 27,110 27,115 27 27,110 0.0
49 2022-10-07 14:38:05 買い 32 27,110 27,115 33 27,110 -10.0
50 2022-10-07 14:30:36 売り 30 27,100 27,105 6 27,100 -10.0
51 2022-10-07 14:29:37 買い 13 27,105 27,110 25 27,110 -10.0
52 2022-10-07 14:27:14 売り 24 27,095 27,100 8 27,100 0.0
53 2022-10-07 14:10:24 買い 27 27,100 27,105 14 27,100 +20.0
54 2022-10-07 13:33:41 売り 35 27,120 27,125 3 27,120 +15.0
55 2022-10-07 12:44:38 買い 18 27,100 27,105 21 27,105 +5.0
56 2022-10-07 12:26:07 売り 13 27,110 27,115 19 27,110 -10.0
57 2022-10-07 12:20:16 買い 9 27,115 27,120 19 27,120 +5.0
58 2022-10-07 12:05:19 売り 1 27,125 27,130 21 27,125 -5.0
59 2022-10-07 12:00:11 買い 17 27,125 27,130 8 27,130 0.0
60 2022-10-07 11:54:24 売り 15 27,130 27,135 20 27,130 -5.0
61 2022-10-07 11:40:10 買い 20 27,130 27,135 19 27,135 0.0
62 2022-10-07 11:31:06 売り 43 27,135 27,140 5 27,135 0.0
63 2022-10-07 11:30:35 買い 12 27,135 27,140 12 27,135 -5.0
64 2022-10-07 11:30:27 売り 26 27,130 27,140 9 27,130 -5.0
65 2022-10-07 11:30:16 買い 11 27,135 27,140 20 27,135 -5.0
66 2022-10-07 11:29:48 売り 9 27,130 27,135 19 27,130 -35.0
67 2022-10-07 11:27:22 買い 20 27,160 27,165 21 27,165 -15.0
68 2022-10-07 11:26:03 売り 32 27,150 27,155 10 27,150 0.0
69 2022-10-07 11:25:14 買い 5 27,150 27,155 29 27,150 0.0
70 2022-10-07 11:25:08 売り 27 27,150 27,155 30 27,150 +80.0
71 2022-10-07 10:19:54 買い 20 27,070 27,075 5 27,070 -30.0
72 2022-10-07 10:17:09 売り 7 27,040 27,045 15 27,040 -20.0
73 2022-10-07 10:16:06 買い 4 27,055 27,060 16 27,060 -15.0
74 2022-10-07 10:12:05 売り 8 27,040 27,045 15 27,045 -15.0
75 2022-10-07 10:05:15 買い 4 27,055 27,065 17 27,060 -10.0
76 2022-10-07 10:01:20 売り 28 27,050 27,055 24 27,050 +10.0
77 2022-10-07 09:49:10 買い 3 27,035 27,040 18 27,040 -5.0
78 2022-10-07 09:48:04 売り 5 27,030 27,035 22 27,035 0.0
79 2022-10-07 09:48:00 買い 6 27,035 27,040 12 27,035 -5.0
80 2022-10-07 09:47:36 売り 13 27,030 27,035 7 27,030 +55.0
81 2022-10-07 09:23:47 買い 11 26,970 26,975 11 26,975 -5.0
82 2022-10-07 09:23:43 売り 12 26,970 26,975 10 26,970 -5.0
83 2022-10-07 09:23:15 買い 14 26,970 26,980 5 26,975 -5.0
84 2022-10-07 09:23:09 売り 14 26,970 26,975 11 26,970 -10.0
85 2022-10-07 09:20:06 買い 10 26,975 26,985 18 26,980 -15.0
86 2022-10-07 09:11:08 売り 19 26,960 26,965 3 26,965 -10.0
87 2022-10-07 09:07:02 買い 5 26,975 26,980 5 26,975 +35.0
88 2022-10-07 08:36:15 売り 8 27,010 27,015 4 27,010 -10.0
89 2022-10-07 08:30:05 買い 7 27,020 27,020 4 27,020 +10.0
90 2022-10-07 05:09:32 売り 8 27,030 27,035 9 27,030 -10.0
91 2022-10-07 05:06:16 買い 11 27,035 27,040 15 27,040 -15.0
92 2022-10-07 04:59:10 売り 9 27,025 27,035 13 27,025 -15.0
93 2022-10-07 04:54:43 買い 14 27,035 27,045 29 27,040 -5.0
94 2022-10-07 04:53:04 売り 13 27,035 27,040 9 27,035 -5.0
95 2022-10-07 04:51:05 買い 8 27,040 27,045 15 27,040 -10.0
96 2022-10-07 04:49:19 売り 9 27,030 27,035 11 27,030 -25.0
97 2022-10-07 04:47:20 買い 13 27,050 27,055 3 27,055 -15.0
98 2022-10-07 04:32:12 売り 11 27,035 27,040 3 27,040 +5.0
99 2022-10-07 04:23:00 買い 7 27,030 27,035 13 27,035 +15.0
100 2022-10-07 03:34:10 売り 12 27,045 27,050 7 27,050 -10.0
合計 230.0