日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2019-12-16 09:00:47 買い 3 23,900 23,905 33 23,900 -5.0
2 2019-12-16 09:00:17 売り 23 23,890 23,900 37 23,895 +30.0
3 2019-12-14 05:23:58 買い 26 23,860 23,865 2 23,865 -5.0
4 2019-12-14 05:20:03 売り 20 23,860 23,865 16 23,860 0.0
5 2019-12-14 05:16:28 買い 11 23,860 23,865 32 23,860 0.0
6 2019-12-14 05:15:20 売り 30 23,855 23,860 10 23,860 -5.0
7 2019-12-14 04:54:20 買い 20 23,860 23,865 17 23,865 -5.0
8 2019-12-14 04:19:57 売り 33 23,855 23,865 31 23,860 0.0
9 2019-12-14 03:49:25 買い 9 23,860 23,865 24 23,860 -10.0
10 2019-12-14 03:44:45 売り 26 23,850 23,855 10 23,850 -15.0
11 2019-12-14 03:32:27 買い 28 23,860 23,865 3 23,865 -10.0
12 2019-12-14 03:30:08 売り 4 23,855 23,860 40 23,855 +35.0
13 2019-12-14 01:55:08 買い 31 23,815 23,825 32 23,820 +25.0
14 2019-12-14 00:35:12 売り 23 23,840 23,850 25 23,845 -10.0
15 2019-12-14 00:35:06 買い 17 23,855 23,860 8 23,855 0.0
16 2019-12-14 00:33:40 売り 3 23,855 23,860 49 23,855 -25.0
17 2019-12-14 00:32:58 買い 8 23,875 23,880 22 23,880 -40.0
18 2019-12-14 00:30:38 売り 17 23,835 23,840 23 23,840 -20.0
19 2019-12-14 00:01:43 買い 11 23,860 23,865 18 23,860 -40.0
20 2019-12-14 00:00:24 売り 11 23,820 23,825 11 23,820 0.0
21 2019-12-14 00:00:20 買い 7 23,820 23,825 22 23,820 +95.0
22 2019-12-13 23:06:49 売り 7 23,915 23,920 23 23,915 -30.0
23 2019-12-13 22:52:15 買い 31 23,940 23,945 14 23,945 -5.0
24 2019-12-13 22:50:37 売り 37 23,935 23,945 40 23,940 0.0
25 2019-12-13 22:36:13 買い 13 23,940 23,945 21 23,940 +70.0
26 2019-12-13 20:01:10 売り 36 24,005 24,010 33 24,010 +35.0
27 2019-12-13 18:43:27 買い 47 23,970 23,975 19 23,975 -5.0
28 2019-12-13 18:41:48 売り 47 23,965 23,970 11 23,970 0.0
29 2019-12-13 18:19:00 買い 27 23,970 23,975 42 23,970 -5.0
30 2019-12-13 18:15:48 売り 46 23,960 23,970 47 23,965 -5.0
31 2019-12-13 18:10:26 買い 40 23,965 23,970 11 23,970 -10.0
32 2019-12-13 18:08:27 売り 29 23,960 23,965 30 23,960 -10.0
33 2019-12-13 18:01:24 買い 31 23,970 23,975 20 23,970 -5.0
34 2019-12-13 18:00:27 売り 38 23,960 23,965 11 23,965 -5.0
35 2019-12-13 17:56:56 買い 35 23,965 23,970 9 23,970 -10.0
36 2019-12-13 17:55:00 売り 17 23,960 23,965 46 23,960 -5.0
37 2019-12-13 17:41:53 買い 25 23,965 23,970 33 23,965 -5.0
38 2019-12-13 17:40:04 売り 18 23,960 23,965 49 23,960 -10.0
39 2019-12-13 17:33:01 買い 5 23,970 23,975 33 23,970 -10.0
40 2019-12-13 17:30:10 売り 11 23,960 23,965 35 23,960 -5.0
41 2019-12-13 17:27:05 買い 9 23,965 23,970 34 23,965 -5.0
42 2019-12-13 16:33:45 売り 15 23,955 23,960 42 23,960 0.0
43 2019-12-13 16:32:04 買い 43 23,955 23,965 40 23,960 0.0
44 2019-12-13 16:31:13 売り 22 23,960 23,965 27 23,960 -5.0
45 2019-12-13 16:25:05 買い 7 23,965 23,970 33 23,965 -15.0
46 2019-12-13 16:15:06 売り 80 23,950 23,955 38 23,950 -20.0
47 2019-12-13 16:00:45 買い 19 23,965 23,970 23 23,970 -10.0
48 2019-12-13 16:00:00 売り 24 23,960 23,965 22 23,960 -15.0
49 2019-12-13 15:05:13 買い 79 23,970 23,975 150 23,975 -10.0
50 2019-12-13 15:00:24 売り 120 23,960 23,965 184 23,965 +10.0
51 2019-12-13 14:16:22 買い 62 23,950 23,955 52 23,955 -25.0
52 2019-12-13 14:09:59 売り 70 23,925 23,930 15 23,930 -5.0
53 2019-12-13 13:45:01 買い 79 23,930 23,935 63 23,935 +20.0
54 2019-12-13 12:47:52 売り 118 23,950 23,955 63 23,955 -15.0
55 2019-12-13 12:46:04 買い 36 23,965 23,970 63 23,970 -495.0
56 2019-12-12 16:00:00 売り 2 22,280 24,420 2 23,475 +20.0
57 2019-12-12 15:06:55 買い 18 23,450 23,455 21 23,455 0.0
58 2019-12-12 14:00:22 売り 33 23,450 23,460 26 23,455 -5.0
59 2019-12-12 13:54:01 買い 34 23,460 23,465 12 23,460 0.0
60 2019-12-12 13:50:01 売り 7 23,460 23,465 29 23,460 0.0
61 2019-12-12 13:11:08 買い 24 23,460 23,465 13 23,460 -5.0
62 2019-12-12 12:56:09 売り 23 23,450 23,455 4 23,455 -5.0
63 2019-12-12 12:48:06 買い 23 23,455 23,460 13 23,460 -5.0
64 2019-12-12 12:45:30 売り 27 23,450 23,455 12 23,455 -5.0
65 2019-12-12 12:41:40 買い 8 23,460 23,465 28 23,460 -5.0
66 2019-12-12 12:30:56 売り 51 23,450 23,460 29 23,455 +10.0
67 2019-12-12 11:35:43 買い 23 23,445 23,450 19 23,445 -5.0
68 2019-12-12 11:30:44 売り 29 23,435 23,445 23 23,440 +30.0
69 2019-12-12 10:15:02 買い 34 23,405 23,410 16 23,410 +35.0
70 2019-12-12 08:57:52 売り 2 23,445 23,450 19 23,445 -5.0
71 2019-12-12 08:56:29 買い 14 23,450 23,455 17 23,450 -5.0
72 2019-12-12 08:55:12 売り 16 23,440 23,445 7 23,445 -10.0
73 2019-12-12 08:48:06 買い 16 23,450 23,455 4 23,455 -10.0
74 2019-12-12 08:45:14 売り 16 23,440 23,445 11 23,445 -15.0
75 2019-12-12 08:30:07 買い 6 23,450 23,460 1 23,460 0.0
76 2019-12-12 08:30:05 売り 6 23,450 23,460 2 23,460 +15.0
77 2019-12-12 05:50:34 買い 10 23,445 23,450 4 23,445 0.0
78 2019-12-12 05:50:00 売り 9 23,440 23,445 3 23,445 0.0
79 2019-12-12 05:45:19 買い 4 23,440 23,450 18 23,445 0.0
80 2019-12-12 05:12:45 売り 8 23,440 23,445 23 23,445 0.0
81 2019-12-12 04:56:02 買い 34 23,440 23,445 2 23,445 0.0
82 2019-12-12 04:55:46 売り 23 23,445 23,450 16 23,445 -5.0
83 2019-12-12 04:55:12 買い 25 23,445 23,450 18 23,450 -5.0
84 2019-12-12 04:50:25 売り 27 23,440 23,445 16 23,445 +5.0
85 2019-12-12 03:59:14 買い 2 23,430 23,435 4 23,440 -5.0
86 2019-12-12 03:13:01 売り 41 23,430 23,435 5 23,435 +5.0
87 2019-12-12 02:30:28 買い 17 23,430 23,435 45 23,430 -5.0
88 2019-12-12 01:59:18 売り 1 23,425 23,430 34 23,425 -5.0
89 2019-12-12 01:15:12 買い 42 23,430 23,435 12 23,430 0.0
90 2019-12-12 01:00:15 売り 17 23,430 23,435 46 23,430 0.0
91 2019-12-12 00:35:48 買い 12 23,430 23,435 55 23,430 -5.0
92 2019-12-12 00:35:38 売り 14 23,425 23,430 43 23,425 +15.0
93 2019-12-11 23:35:08 買い 38 23,410 23,415 11 23,410 -5.0
94 2019-12-11 23:26:30 売り 43 23,400 23,410 54 23,405 +10.0
95 2019-12-11 22:37:20 買い 26 23,395 23,400 21 23,395 0.0
96 2019-12-11 22:36:10 売り 35 23,390 23,395 14 23,395 +30.0
97 2019-12-11 20:24:24 買い 49 23,360 23,365 15 23,365 0.0
98 2019-12-11 20:22:38 売り 48 23,360 23,365 10 23,365 0.0
99 2019-12-11 20:20:48 買い 10 23,365 23,370 50 23,365 -5.0
100 2019-12-11 20:20:15 売り 24 23,360 23,365 34 23,360 -5.0
合計 -565.0