日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2023-01-28 06:01:30 買い 11 27,415 27,420 9 27,420 +30.0
2 2023-01-28 05:45:33 売り 7 27,445 27,450 8 27,450 -5.0
3 2023-01-28 05:25:10 買い 2 27,460 27,465 16 27,455 0.0
4 2023-01-28 05:15:48 売り 5 27,455 27,460 11 27,455 +5.0
5 2023-01-28 04:47:22 買い 14 27,450 27,455 3 27,450 0.0
6 2023-01-28 04:46:49 売り 7 27,450 27,455 14 27,450 +5.0
7 2023-01-28 04:46:01 買い 12 27,445 27,450 6 27,445 0.0
8 2023-01-28 04:45:46 売り 10 27,445 27,450 12 27,445 +5.0
9 2023-01-28 04:45:16 買い 12 27,440 27,445 9 27,440 +5.0
10 2023-01-28 04:45:08 売り 1 27,440 27,445 15 27,445 +10.0
11 2023-01-28 04:12:09 買い 8 27,435 27,440 16 27,435 -5.0
12 2023-01-28 04:07:30 売り 10 27,425 27,430 12 27,430 -10.0
13 2023-01-28 03:47:15 買い 12 27,435 27,440 7 27,440 -25.0
14 2023-01-28 03:42:11 売り 7 27,415 27,420 12 27,415 0.0
15 2023-01-28 03:23:00 買い 9 27,415 27,420 14 27,415 +5.0
16 2023-01-28 03:10:16 売り 4 27,415 27,420 14 27,420 0.0
17 2023-01-28 03:10:06 買い 5 27,420 27,425 13 27,420 0.0
18 2023-01-28 03:03:51 売り 1 27,420 27,425 16 27,420 0.0
19 2023-01-28 02:50:42 買い 15 27,415 27,420 1 27,420 -10.0
20 2023-01-28 02:45:05 売り 11 27,410 27,415 13 27,410 +5.0
21 2023-01-28 02:30:30 買い 20 27,400 27,410 16 27,405 -5.0
22 2023-01-28 02:27:30 売り 8 27,400 27,405 13 27,400 -5.0
23 2023-01-28 02:12:22 買い 16 27,400 27,410 21 27,405 -5.0
24 2023-01-28 02:01:17 売り 3 27,405 27,410 15 27,400 +85.0
25 2023-01-28 01:16:32 買い 12 27,315 27,320 13 27,315 +50.0
26 2023-01-28 00:34:30 売り 2 27,365 27,370 20 27,365 -25.0
27 2023-01-28 00:32:33 買い 1 27,390 27,395 22 27,390 +20.0
28 2023-01-28 00:21:12 売り 1 27,410 27,415 22 27,410 +75.0
29 2023-01-27 23:42:38 買い 12 27,330 27,335 12 27,335 -10.0
30 2023-01-27 23:42:08 売り 16 27,320 27,325 9 27,325 0.0
31 2023-01-27 23:35:03 買い 25 27,320 27,330 22 27,325 0.0
32 2023-01-27 23:32:37 売り 25 27,315 27,320 11 27,325 0.0
33 2023-01-27 23:32:21 買い 19 27,320 27,325 12 27,325 0.0
34 2023-01-27 23:32:09 売り 24 27,320 27,330 29 27,325 +5.0
35 2023-01-27 23:32:06 買い 2 27,320 27,325 19 27,320 +5.0
36 2023-01-27 23:32:04 売り 26 27,315 27,325 19 27,325 +20.0
37 2023-01-27 23:25:16 買い 16 27,305 27,310 10 27,305 0.0
38 2023-01-27 23:22:04 売り 26 27,300 27,310 22 27,305 +5.0
39 2023-01-27 23:14:34 買い 23 27,295 27,300 5 27,300 +35.0
40 2023-01-27 22:21:27 売り 15 27,330 27,335 10 27,335 -5.0
41 2023-01-27 22:16:58 買い 8 27,340 27,345 24 27,340 -5.0
42 2023-01-27 22:16:01 売り 20 27,335 27,345 23 27,335 -5.0
43 2023-01-27 22:15:20 買い 24 27,335 27,345 22 27,340 +25.0
44 2023-01-27 21:37:01 売り 25 27,360 27,370 22 27,365 -5.0
45 2023-01-27 21:03:43 買い 18 27,365 27,370 19 27,370 0.0
46 2023-01-27 20:50:37 売り 15 27,365 27,370 18 27,370 0.0
47 2023-01-27 20:17:20 買い 24 27,365 27,370 1 27,370 -5.0
48 2023-01-27 20:12:18 売り 23 27,360 27,365 12 27,365 +25.0
49 2023-01-27 19:34:42 買い 21 27,345 27,350 4 27,340 0.0
50 2023-01-27 19:31:58 売り 23 27,335 27,340 1 27,340 -5.0
51 2023-01-27 19:27:12 買い 17 27,340 27,345 9 27,345 -5.0
52 2023-01-27 19:10:48 売り 12 27,340 27,345 26 27,340 0.0
53 2023-01-27 19:00:12 買い 19 27,340 27,345 13 27,340 0.0
54 2023-01-27 18:56:41 売り 25 27,335 27,345 24 27,340 +15.0
55 2023-01-27 18:35:16 買い 21 27,320 27,325 7 27,325 +10.0
56 2023-01-27 18:15:28 売り 4 27,330 27,335 24 27,335 +5.0
57 2023-01-27 18:12:17 買い 21 27,330 27,335 12 27,330 -5.0
58 2023-01-27 18:06:09 売り 16 27,325 27,330 22 27,325 -10.0
59 2023-01-27 18:01:13 買い 22 27,330 27,335 8 27,335 +5.0
60 2023-01-27 17:56:46 売り 5 27,335 27,340 24 27,340 0.0
61 2023-01-27 17:56:29 買い 1 27,340 27,345 47 27,340 -5.0
62 2023-01-27 17:56:04 売り 26 27,330 27,340 30 27,335 0.0
63 2023-01-27 17:55:44 買い 14 27,335 27,340 21 27,335 0.0
64 2023-01-27 17:55:08 売り 15 27,330 27,335 19 27,335 -10.0
65 2023-01-27 17:52:04 買い 15 27,340 27,345 15 27,345 -10.0
66 2023-01-27 17:47:00 売り 7 27,330 27,335 23 27,335 +15.0
67 2023-01-27 17:31:13 買い 20 27,325 27,330 11 27,320 -5.0
68 2023-01-27 17:30:04 売り 23 27,315 27,325 23 27,315 -5.0
69 2023-01-27 17:30:02 買い 23 27,315 27,325 23 27,320 0.0
70 2023-01-27 17:30:01 売り 23 27,315 27,320 2 27,320 +5.0
71 2023-01-27 17:25:42 買い 20 27,315 27,320 19 27,315 +5.0
72 2023-01-27 17:25:33 売り 27 27,315 27,320 16 27,320 0.0
73 2023-01-27 17:25:10 買い 15 27,320 27,325 27 27,320 +30.0
74 2023-01-27 16:55:43 売り 28 27,345 27,355 22 27,350 0.0
75 2023-01-27 16:54:36 買い 7 27,350 27,355 20 27,350 0.0
76 2023-01-27 16:54:29 売り 1 27,350 27,355 20 27,350 -5.0
77 2023-01-27 16:52:01 買い 15 27,355 27,360 13 27,355 0.0
78 2023-01-27 16:44:32 売り 11 27,350 27,355 19 27,355 0.0
79 2023-01-27 16:43:55 買い 4 27,355 27,360 19 27,355 -5.0
80 2023-01-27 16:40:54 売り 22 27,345 27,350 13 27,350 0.0
81 2023-01-27 16:31:48 買い 8 27,350 27,355 14 27,350 0.0
82 2023-01-27 16:31:45 売り 19 27,350 27,355 10 27,350 -10.0
83 2023-01-27 16:30:49 買い 9 27,360 27,365 29 27,360 -5.0
84 2023-01-27 16:26:33 売り 32 27,350 27,355 20 27,355 0.0
85 2023-01-27 16:23:45 買い 9 27,355 27,360 35 27,355 +15.0
86 2023-01-27 16:06:25 売り 13 27,370 27,380 11 27,370 +10.0
87 2023-01-27 14:50:12 買い 32 27,360 27,365 21 27,360 0.0
88 2023-01-27 14:44:13 売り 30 27,355 27,360 28 27,360 +5.0
89 2023-01-27 14:30:19 買い 26 27,355 27,360 34 27,355 -5.0
90 2023-01-27 14:23:22 売り 18 27,345 27,350 30 27,350 0.0
91 2023-01-27 14:00:32 買い 35 27,345 27,355 41 27,350 +10.0
92 2023-01-27 13:41:59 売り 12 27,360 27,365 29 27,360 0.0
93 2023-01-27 13:32:37 買い 30 27,360 27,365 18 27,360 0.0
94 2023-01-27 13:30:53 売り 22 27,360 27,365 30 27,360 +10.0
95 2023-01-27 13:01:37 買い 15 27,345 27,350 34 27,350 +5.0
96 2023-01-27 12:52:02 売り 20 27,350 27,355 21 27,355 0.0
97 2023-01-27 12:47:30 買い 22 27,355 27,360 11 27,355 +5.0
98 2023-01-27 12:33:09 売り 28 27,355 27,360 26 27,360 -10.0
99 2023-01-27 12:32:23 買い 34 27,365 27,370 18 27,370 +5.0
100 2023-01-27 12:23:29 売り 29 27,370 27,375 30 27,375 +5.0
合計 350.0