日経225先物（SIMEX）

検索条件

クリア 　　 閉じる

日付 ～

件数

　

No 配信日時 取引種別 BID-Size BID ASK ASK-Size 取引値 損益
1 2021-08-02 22:00:21 買い 17 27,685 27,690 1 27,690 -10.0
2 2021-08-02 21:23:02 売り 14 27,675 27,680 4 27,680 -10.0
3 2021-08-02 20:57:53 買い 16 27,690 27,695 11 27,690 0.0
4 2021-08-02 20:55:09 売り 7 27,685 27,690 8 27,690 0.0
5 2021-08-02 20:33:41 買い 9 27,690 27,695 13 27,690 -5.0
6 2021-08-02 20:25:03 売り 18 27,680 27,690 18 27,685 -15.0
7 2021-08-02 20:23:41 買い 15 27,695 27,705 19 27,700 -10.0
8 2021-08-02 20:20:39 売り 8 27,690 27,695 15 27,690 -5.0
9 2021-08-02 20:20:25 買い 11 27,690 27,695 10 27,695 +55.0
10 2021-08-02 19:00:16 売り 14 27,745 27,750 6 27,750 -15.0
11 2021-08-02 18:30:12 買い 18 27,760 27,770 17 27,765 -10.0
12 2021-08-02 18:22:54 売り 19 27,750 27,755 4 27,755 -5.0
13 2021-08-02 18:20:37 買い 3 27,760 27,765 17 27,760 0.0
14 2021-08-02 17:53:18 売り 18 27,755 27,760 5 27,760 -10.0
15 2021-08-02 17:44:12 買い 6 27,770 27,775 13 27,770 -10.0
16 2021-08-02 17:41:21 売り 8 27,760 27,765 8 27,760 -10.0
17 2021-08-02 17:38:51 買い 12 27,765 27,770 6 27,770 +5.0
18 2021-08-02 16:52:29 売り 1 27,775 27,780 12 27,775 +45.0
19 2021-08-02 16:00:01 買い 15 27,720 27,730 4 27,730 +55.0
20 2021-08-02 14:38:07 売り 32 27,780 27,785 2 27,785 -10.0
21 2021-08-02 14:35:14 買い 25 27,790 27,795 3 27,795 0.0
22 2021-08-02 13:59:16 売り 18 27,790 27,795 9 27,795 -5.0
23 2021-08-02 13:53:17 買い 4 27,800 27,805 19 27,800 0.0
24 2021-08-02 13:52:17 売り 7 27,800 27,805 28 27,800 -5.0
25 2021-08-02 13:43:40 買い 19 27,805 27,810 9 27,805 -15.0
26 2021-08-02 13:43:13 売り 28 27,785 27,790 2 27,790 0.0
27 2021-08-02 13:25:54 買い 8 27,790 27,795 24 27,790 -15.0
28 2021-08-02 13:23:18 売り 25 27,770 27,775 3 27,775 -10.0
29 2021-08-02 13:21:11 買い 2 27,785 27,790 24 27,785 -5.0
30 2021-08-02 13:15:27 売り 18 27,775 27,780 18 27,780 -10.0
31 2021-08-02 13:08:01 買い 26 27,785 27,795 56 27,790 -5.0
32 2021-08-02 13:05:14 売り 14 27,780 27,785 9 27,785 0.0
33 2021-08-02 12:58:53 買い 2 27,785 27,790 21 27,785 -5.0
34 2021-08-02 12:58:39 売り 9 27,780 27,785 5 27,780 0.0
35 2021-08-02 12:57:33 買い 12 27,775 27,780 12 27,780 0.0
36 2021-08-02 12:57:05 売り 5 27,775 27,780 13 27,780 0.0
37 2021-08-02 12:56:15 買い 6 27,775 27,780 17 27,780 -5.0
38 2021-08-02 12:45:06 売り 22 27,770 27,775 8 27,775 +70.0
39 2021-08-02 11:30:22 買い 12 27,705 27,710 12 27,705 0.0
40 2021-08-02 11:30:10 売り 23 27,700 27,705 3 27,705 0.0
41 2021-08-02 11:26:02 買い 24 27,700 27,710 25 27,705 -5.0
42 2021-08-02 11:03:26 売り 25 27,700 27,705 11 27,700 -25.0
43 2021-08-02 11:01:50 買い 24 27,720 27,730 24 27,725 -10.0
44 2021-08-02 11:00:24 売り 13 27,715 27,720 12 27,715 0.0
45 2021-08-02 10:58:49 買い 11 27,710 27,715 26 27,715 -20.0
46 2021-08-02 10:52:43 売り 23 27,690 27,695 1 27,695 -10.0
47 2021-08-02 10:50:16 買い 25 27,700 27,705 1 27,705 -5.0
48 2021-08-02 10:50:04 売り 9 27,700 27,705 17 27,700 0.0
49 2021-08-02 10:49:50 買い 5 27,700 27,705 17 27,700 -5.0
50 2021-08-02 10:49:13 売り 5 27,695 27,700 24 27,695 +215.0
51 2021-08-02 08:50:22 買い 4 27,475 27,480 9 27,480 -25.0
52 2021-08-02 08:44:54 売り 7 27,450 27,460 17 27,455 -60.0
53 2021-08-02 08:30:08 買い 12 27,515 27,520 14 27,515 -35.0
54 2021-08-01 05:28:47 売り 1 27,445 27,485 1 27,480 0.0
55 2021-08-01 04:35:21 買い 1 27,445 27,485 1 27,480 -20.0
56 2021-07-31 05:49:16 売り 1 27,460 27,465 5 27,460 -25.0
57 2021-07-31 05:46:06 買い 4 27,475 27,485 3 27,485 -10.0
58 2021-07-31 05:44:33 売り 4 27,475 27,485 7 27,475 +5.0
59 2021-07-31 05:00:35 買い 3 27,465 27,470 5 27,470 -20.0
60 2021-07-31 04:55:03 売り 24 27,445 27,450 3 27,450 -25.0
61 2021-07-31 04:54:18 買い 2 27,475 27,480 10 27,475 +5.0
62 2021-07-31 04:20:21 売り 14 27,475 27,480 10 27,480 -5.0
63 2021-07-31 03:55:17 買い 21 27,480 27,490 17 27,485 +40.0
64 2021-07-31 03:00:23 売り 11 27,520 27,525 7 27,525 +15.0
65 2021-07-31 02:07:24 買い 8 27,510 27,515 16 27,510 -10.0
66 2021-07-31 01:58:23 売り 19 27,495 27,505 16 27,500 -5.0
67 2021-07-31 01:28:24 買い 19 27,500 27,510 20 27,505 -5.0
68 2021-07-31 01:25:27 売り 8 27,500 27,505 8 27,500 0.0
69 2021-07-31 01:15:34 買い 6 27,500 27,505 15 27,500 +25.0
70 2021-07-31 00:25:43 売り 6 27,525 27,530 25 27,525 -10.0
71 2021-07-31 00:20:25 買い 6 27,535 27,540 12 27,535 +10.0
72 2021-07-30 23:51:57 売り 17 27,540 27,550 15 27,545 -10.0
73 2021-07-30 23:46:52 買い 15 27,550 27,560 17 27,555 -10.0
74 2021-07-30 23:43:02 売り 22 27,535 27,545 14 27,545 -10.0
75 2021-07-30 23:41:11 買い 13 27,550 27,555 2 27,555 -5.0
76 2021-07-30 23:19:09 売り 6 27,545 27,550 12 27,550 +40.0
77 2021-07-30 22:27:11 買い 14 27,500 27,505 5 27,510 -15.0
78 2021-07-30 22:04:45 売り 19 27,490 27,500 15 27,495 +5.0
79 2021-07-30 21:10:22 買い 11 27,485 27,490 8 27,490 -5.0
80 2021-07-30 20:22:04 売り 3 27,485 27,490 18 27,485 +35.0
81 2021-07-30 19:18:02 買い 8 27,445 27,450 9 27,450 0.0
82 2021-07-30 18:33:59 売り 4 27,450 27,455 11 27,450 -20.0
83 2021-07-30 18:31:38 買い 14 27,465 27,470 4 27,470 -10.0
84 2021-07-30 18:22:23 売り 13 27,455 27,460 11 27,460 -5.0
85 2021-07-30 18:20:56 買い 21 27,460 27,470 19 27,465 0.0
86 2021-07-30 18:00:29 売り 14 27,460 27,465 1 27,465 +85.0
87 2021-07-30 17:04:05 買い 2 27,380 27,385 16 27,380 -5.0
88 2021-07-30 17:03:13 売り 45 27,375 27,380 2 27,375 +15.0
89 2021-07-30 16:55:23 買い 11 27,355 27,360 1 27,360 +10.0
90 2021-07-30 16:30:20 売り 18 27,365 27,375 6 27,370 -20.0
91 2021-07-30 16:19:09 買い 3 27,385 27,390 18 27,390 -45.0
92 2021-07-30 16:05:27 売り 7 27,340 27,350 7 27,345 -30.0
93 2021-07-30 16:00:55 買い 9 27,375 27,385 8 27,375 -15.0
94 2021-07-30 16:00:15 売り 8 27,350 27,360 8 27,360 +50.0
95 2021-07-30 15:00:26 買い 37 27,305 27,310 33 27,310 -25.0
96 2021-07-30 14:42:11 売り 5 27,285 27,290 21 27,285 -15.0
97 2021-07-30 14:31:00 買い 22 27,295 27,305 25 27,300 -5.0
98 2021-07-30 14:09:50 売り 15 27,290 27,295 13 27,295 -40.0
99 2021-07-30 14:03:51 買い 1 27,335 27,340 19 27,335 -25.0
100 2021-07-30 14:00:39 売り 26 27,305 27,315 29 27,310 -10.0
合計 -80.0